
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 29.40 | 30.00 | 29.74 | 29.70 | 0.00 | 0.00 % | 1 | 0 | 4/21/2025 |
155.00 | 24.70 | 25.30 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.30 | 20.80 | 31.33 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 16.10 | 16.60 | 15.70 | 16.35 | -5.50 | -25.94 % | 4 | 39 | 4/21/2025 |
170.00 | 12.20 | 12.70 | 11.26 | 12.45 | -4.89 | -30.28 % | 12 | 33 | 4/21/2025 |
175.00 | 8.90 | 9.30 | 8.00 | 9.10 | -4.20 | -34.43 % | 9 | 68 | 4/21/2025 |
180.00 | 5.90 | 6.40 | 6.00 | 6.15 | -2.47 | -29.16 % | 50 | 63 | 4/21/2025 |
185.00 | 3.60 | 4.00 | 3.30 | 3.80 | -2.28 | -40.86 % | 40 | 120 | 4/21/2025 |
187.00 | 2.85 | 3.10 | 2.62 | 2.975 | -2.12 | -44.73 % | 28 | 26 | 4/21/2025 |
188.00 | 2.45 | 2.85 | 2.49 | 2.65 | -1.81 | -42.09 % | 22 | 18 | 4/21/2025 |
189.00 | 2.15 | 2.55 | 2.20 | 2.35 | -1.50 | -40.54 % | 7 | 10 | 4/21/2025 |
190.00 | 1.90 | 2.20 | 2.04 | 2.05 | -1.22 | -37.42 % | 26 | 265 | 4/21/2025 |
191.00 | 1.60 | 2.00 | 1.85 | 1.80 | -1.10 | -37.29 % | 1 | 11 | 4/21/2025 |
192.00 | 1.35 | 1.75 | 1.36 | 1.55 | -1.29 | -48.68 % | 9 | 7 | 4/21/2025 |
193.00 | 1.10 | 1.55 | 1.35 | 1.325 | -0.80 | -37.21 % | 11 | 62 | 4/21/2025 |
194.00 | 0.95 | 1.20 | 1.00 | 1.075 | -1.05 | -51.22 % | 10 | 19 | 4/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.55 | 0.95 | 0.90 | 0.75 | 0.35 | 63.64 % | 4 | 56 | 4/21/2025 |
155.00 | 0.85 | 1.30 | 1.10 | 1.075 | 0.00 | 0.00 % | 6 | 6 | 4/21/2025 |
160.00 | 1.50 | 1.80 | 1.61 | 1.65 | 0.51 | 46.36 % | 84 | 78 | 4/21/2025 |
165.00 | 2.20 | 2.60 | 2.65 | 2.40 | 0.92 | 53.18 % | 31 | 110 | 4/21/2025 |
170.00 | 3.30 | 3.70 | 3.90 | 3.50 | 1.35 | 52.94 % | 21 | 72 | 4/21/2025 |
175.00 | 4.80 | 5.30 | 5.52 | 5.05 | 1.52 | 38.00 % | 69 | 65 | 4/21/2025 |
180.00 | 6.90 | 7.40 | 7.72 | 7.15 | 2.81 | 57.23 % | 16 | 172 | 4/21/2025 |
185.00 | 9.60 | 10.10 | 10.78 | 9.85 | 3.48 | 47.67 % | 34 | 301 | 4/21/2025 |
187.00 | 10.80 | 11.30 | 11.55 | 11.05 | 3.66 | 46.39 % | 3 | 14 | 4/21/2025 |
188.00 | 11.50 | 12.00 | 11.45 | 11.75 | 0.00 | 0.00 % | 0 | 8 | - |
189.00 | 12.20 | 12.70 | 8.79 | 12.45 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 12.90 | 13.40 | 14.20 | 13.15 | 5.15 | 56.91 % | 16 | 31 | 4/21/2025 |
191.00 | 13.60 | 14.20 | 9.60 | 13.90 | 0.00 | 0.00 % | 0 | 4 | - |
192.00 | 14.40 | 15.00 | 13.10 | 14.70 | 2.30 | 21.30 % | 1 | 10 | 4/21/2025 |
193.00 | 15.20 | 15.80 | 10.53 | 15.50 | 0.00 | 0.00 % | 0 | 7 | - |
194.00 | 16.00 | 16.60 | 11.22 | 16.30 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions