
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.50 | 8.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.50 | 7.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.50 | 6.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.50 | 4.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.60 | 3.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.90 | 2.55 | 0.95 | 1.725 | 0.00 | 0.00 % | 0 | 15 | - |
28.00 | 0.35 | 0.85 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 1.35 | 0.26 | 0.725 | -0.04 | -13.33 % | 2 | 294 | 3/14/2025 |
30.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.20 | -57.14 % | 2 | 145 | 3/14/2025 |
31.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 600 | - |
32.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 56 | - |
33.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 178 | - |
34.00 | 0.35 | 1.00 | 0.01 | 0.675 | -0.34 | -97.14 % | 1 | 61 | 3/14/2025 |
35.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 214 | - |
36.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 217 | - |
37.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.05 | 1.25 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.15 | 1.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.35 | 1.70 | 0.95 | 1.025 | 0.15 | 18.75 % | 5 | 1 | 3/14/2025 |
29.00 | 1.05 | 2.15 | 1.30 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.85 | 2.85 | 2.45 | 2.35 | -0.07 | -2.78 % | 4 | 54 | 3/14/2025 |
31.00 | 2.65 | 5.20 | 2.30 | 3.925 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 3.50 | 5.00 | 4.09 | 4.25 | 0.00 | 0.00 % | 0 | 14 | - |
33.00 | 4.70 | 7.20 | 5.70 | 5.95 | 0.79 | 16.09 % | 2 | 220 | 3/14/2025 |
34.00 | 5.60 | 7.30 | 6.60 | 6.45 | -0.02 | -0.30 % | 3 | 9 | 3/14/2025 |
35.00 | 6.60 | 8.80 | 7.63 | 7.70 | 0.13 | 1.73 % | 9 | 30 | 3/14/2025 |
36.00 | 7.70 | 9.50 | 7.37 | 8.60 | 0.00 | 0.00 % | 0 | 19 | - |
37.00 | 8.60 | 10.70 | 9.35 | 9.65 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions