S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rapid7 Inc (RPD)
Rapid7 Inc (RPD) Options

RPD Rapid7 Inc

30.78

-0.70 (-2.22%)

Feb 25 2025 - Closed

Delayed by 15 minutes

RPD Mar 21 2025 36 Put

View Full RPD Chain

5.12 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	Mar 21 2025
Offer	5.10	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.12	Last Trade	- -

RPD Option Chain - Mar 21 2025

RPD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.40	12.70	0.00	0.00 %	0	0
23.00	7.90	9.30	0.00	0.00 %	0	0
25.00	5.50	7.80	0.00	0.00 %	0	0
30.00	1.25	2.90	2.35	0.00 %	0	30
31.00	0.70	2.80	0.00	0.00 %	0	0
32.00	0.20	0.95	0.85	-16.67 %	1	30
33.00	0.30	1.00	0.60	0.00 %	0	54
34.00	0.10	2.45	0.35	0.00 %	0	61
35.00	0.25	3.50	0.25	-3.85 %	9	151

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
23.00	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.70	1.00	0.70	7.69 %	20	56
31.00	1.10	1.50	0.80	0.00 %	0	14
32.00	1.25	1.85	1.45	0.00 %	0	54
33.00	2.25	2.95	2.70	30.43 %	1	220
34.00	3.00	3.80	2.83	0.00 %	0	28
35.00	3.10	4.20	1.45	0.00 %	0	50

TransCode Therapeutics

TPT Global Tech (PK)

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Super Micro Computer

MineralRite (PK)

Intergrated Cannabis Sol... (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions