
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.80 | 5.50 | 5.00 | 5.15 | 0.15 | 3.09 % | 1 | 4 | 08:46:13 |
7.00 | 4.30 | 4.45 | 4.70 | 4.375 | 0.25 | 5.62 % | 2 | 425 | 08:54:54 |
7.50 | 3.55 | 4.55 | 4.35 | 4.05 | 0.59 | 15.69 % | 2 | 26 | 08:39:26 |
8.00 | 3.35 | 3.65 | 3.85 | 3.50 | 0.45 | 13.24 % | 2 | 253 | 08:36:04 |
8.50 | 2.77 | 2.95 | 2.88 | 2.86 | -0.27 | -8.57 % | 5 | 266 | 11:08:09 |
9.00 | 2.34 | 2.50 | 2.40 | 2.42 | 0.14 | 6.19 % | 25 | 388 | 09:27:56 |
9.50 | 1.85 | 1.95 | 2.09 | 1.90 | 0.11 | 5.56 % | 21 | 50 | 10:46:06 |
10.00 | 1.40 | 1.58 | 1.55 | 1.49 | 0.02 | 1.31 % | 392 | 1,243 | 11:07:16 |
10.50 | 0.97 | 1.02 | 0.97 | 0.995 | -0.13 | -11.82 % | 426 | 1,380 | 11:11:39 |
11.00 | 0.63 | 0.66 | 0.62 | 0.645 | -0.11 | -15.07 % | 3,562 | 5,024 | 11:11:28 |
11.50 | 0.39 | 0.41 | 0.39 | 0.40 | -0.08 | -17.02 % | 5,656 | 3,347 | 11:12:12 |
12.00 | 0.23 | 0.26 | 0.25 | 0.245 | -0.07 | -21.88 % | 5,494 | 7,580 | 11:10:55 |
12.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.05 | -23.81 % | 2,308 | 3,918 | 11:12:17 |
13.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.05 | -33.33 % | 1,291 | 5,988 | 11:11:45 |
13.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.03 | -30.00 % | 664 | 3,246 | 11:11:31 |
14.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 660 | 6,360 | 11:07:23 |
14.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.02 | -33.33 % | 978 | 5,202 | 10:58:24 |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 765 | 25,701 | 11:12:18 |
15.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 274 | 1,860 | 10:56:20 |
16.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 254 | 6,394 | 11:10:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 139 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,042 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 125 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 125 | 2,442 | 10:52:07 |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 74 | 1,747 | 11:02:27 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 233 | 2,976 | 10:53:26 |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 436 | 2,918 | 11:03:20 |
10.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 913 | 7,218 | 11:01:34 |
10.50 | 0.08 | 0.11 | 0.06 | 0.095 | -0.08 | -57.14 % | 2,872 | 6,579 | 11:02:23 |
11.00 | 0.23 | 0.25 | 0.23 | 0.24 | -0.06 | -20.69 % | 3,447 | 6,041 | 11:11:17 |
11.50 | 0.49 | 0.52 | 0.45 | 0.505 | -0.08 | -15.09 % | 1,226 | 1,742 | 11:08:27 |
12.00 | 0.83 | 0.87 | 0.80 | 0.85 | -0.19 | -19.19 % | 617 | 3,346 | 11:10:23 |
12.50 | 1.14 | 1.38 | 1.15 | 1.26 | -0.20 | -14.81 % | 234 | 799 | 11:07:16 |
13.00 | 1.67 | 1.74 | 1.55 | 1.705 | -0.13 | -7.74 % | 170 | 3,294 | 10:52:37 |
13.50 | 2.11 | 2.25 | 2.10 | 2.18 | -0.25 | -10.64 % | 56 | 2,656 | 11:09:19 |
14.00 | 2.54 | 2.69 | 2.53 | 2.615 | -0.09 | -3.44 % | 99 | 2,753 | 11:06:24 |
14.50 | 3.10 | 3.25 | 2.95 | 3.175 | -0.31 | -9.51 % | 14 | 1,400 | 10:28:19 |
15.00 | 3.60 | 3.70 | 3.32 | 3.65 | -0.35 | -9.54 % | 1,626 | 22,000 | 10:49:08 |
15.50 | 4.10 | 4.20 | 4.05 | 4.15 | -0.17 | -4.03 % | 206 | 1,248 | 11:09:18 |
16.00 | 4.60 | 4.65 | 4.55 | 4.625 | -0.07 | -1.52 % | 92 | 4,148 | 11:09:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions