![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 21.60 | 23.65 | 22.47 | 22.625 | 5.57 | 32.96 % | 809 | 293 | 2/12/2025 |
317.50 | 19.20 | 21.30 | 20.70 | 20.25 | 5.70 | 38.00 % | 515 | 384 | 2/12/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 15.40 | 16.65 | 15.95 | 16.025 | 4.35 | 37.50 % | 2,218 | 903 | 2/12/2025 |
325.00 | 13.80 | 14.10 | 13.84 | 13.95 | 3.65 | 35.82 % | 7,631 | 3,677 | 2/12/2025 |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 10.15 | 10.40 | 10.15 | 10.275 | 2.55 | 33.55 % | 26,276 | 8,090 | 2/12/2025 |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 7.10 | 7.30 | 7.25 | 7.20 | 1.75 | 31.82 % | 51,017 | 8,274 | 2/12/2025 |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 4.75 | 4.95 | 4.83 | 4.85 | 0.96 | 24.81 % | 101,768 | 11,434 | 2/12/2025 |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 1.48 | 1.56 | 1.51 | 1.52 | -0.04 | -2.58 % | 16,500 | 3,222 | 2/12/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.90 | 0.95 | 0.91 | 0.925 | -0.18 | -16.51 % | 13,626 | 4,617 | 2/12/2025 |
360.00 | 0.71 | 0.75 | 0.71 | 0.73 | -0.24 | -25.26 % | 66,834 | 13,865 | 2/12/2025 |
362.50 | 0.56 | 0.59 | 0.57 | 0.575 | -0.23 | -28.75 % | 11,256 | 4,632 | 2/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 1.02 | 1.07 | 1.07 | 1.045 | -2.68 | -71.47 % | 8,495 | 3,334 | 2/12/2025 |
320.00 | 1.31 | 1.36 | 1.31 | 1.335 | -3.19 | -70.89 % | 50,577 | 17,354 | 2/12/2025 |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 3.45 | 3.55 | 3.50 | 3.50 | -5.30 | -60.23 % | 77,541 | 12,293 | 2/12/2025 |
332.50 | 4.30 | 4.45 | 4.35 | 4.375 | -5.80 | -57.14 % | 25,931 | 3,266 | 2/12/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 7.95 | 8.15 | 7.95 | 8.05 | -7.04 | -46.96 % | 53,700 | 8,733 | 2/12/2025 |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 11.15 | 11.45 | 11.25 | 11.30 | -7.60 | -40.32 % | 37,226 | 5,437 | 2/12/2025 |
347.50 | 13.00 | 13.30 | 13.41 | 13.15 | -7.80 | -36.78 % | 7,441 | 3,665 | 2/12/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 16.50 | 17.45 | 16.95 | 16.975 | -8.85 | -34.30 % | 2,655 | 2,826 | 2/12/2025 |
355.00 | 18.70 | 19.70 | 19.38 | 19.20 | -8.25 | -29.86 % | 5,210 | 4,739 | 2/12/2025 |
357.50 | 21.45 | 21.90 | 21.80 | 21.675 | -8.28 | -27.53 % | 915 | 2,343 | 2/12/2025 |
360.00 | 23.45 | 24.70 | 24.15 | 24.075 | -8.22 | -25.39 % | 4,603 | 10,739 | 2/12/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions