ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
336.51
8.01
(2.44%)
Closed February 12 3:00PM
340.7401
4.23
(1.26%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
315.0021.6023.6522.4722.6255.5732.96 %8092932/12/2025
317.5019.2021.3020.7020.255.7038.00 %5153842/12/2025
320.000.000.000.000.000.000.00 %00-
322.5015.4016.6515.9516.0254.3537.50 %2,2189032/12/2025
325.0013.8014.1013.8413.953.6535.82 %7,6313,6772/12/2025
327.500.000.000.000.000.000.00 %00-
330.0010.1510.4010.1510.2752.5533.55 %26,2768,0902/12/2025
332.500.000.000.000.000.000.00 %00-
335.007.107.307.257.201.7531.82 %51,0178,2742/12/2025
337.500.000.000.000.000.000.00 %00-
340.004.754.954.834.850.9624.81 %101,76811,4342/12/2025
342.500.000.000.000.000.000.00 %00-
345.000.000.000.000.000.000.00 %00-
347.500.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-
352.501.481.561.511.52-0.04-2.58 %16,5003,2222/12/2025
355.000.000.000.000.000.000.00 %00-
357.500.900.950.910.925-0.18-16.51 %13,6264,6172/12/2025
360.000.710.750.710.73-0.24-25.26 %66,83413,8652/12/2025
362.500.560.590.570.575-0.23-28.75 %11,2564,6322/12/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
315.000.000.000.000.000.000.00 %00-
317.501.021.071.071.045-2.68-71.47 %8,4953,3342/12/2025
320.001.311.361.311.335-3.19-70.89 %50,57717,3542/12/2025
322.500.000.000.000.000.000.00 %00-
325.000.000.000.000.000.000.00 %00-
327.500.000.000.000.000.000.00 %00-
330.003.453.553.503.50-5.30-60.23 %77,54112,2932/12/2025
332.504.304.454.354.375-5.80-57.14 %25,9313,2662/12/2025
335.000.000.000.000.000.000.00 %00-
337.500.000.000.000.000.000.00 %00-
340.007.958.157.958.05-7.04-46.96 %53,7008,7332/12/2025
342.500.000.000.000.000.000.00 %00-
345.0011.1511.4511.2511.30-7.60-40.32 %37,2265,4372/12/2025
347.5013.0013.3013.4113.15-7.80-36.78 %7,4413,6652/12/2025
350.000.000.000.000.000.000.00 %00-
352.5016.5017.4516.9516.975-8.85-34.30 %2,6552,8262/12/2025
355.0018.7019.7019.3819.20-8.25-29.86 %5,2104,7392/12/2025
357.5021.4521.9021.8021.675-8.28-27.53 %9152,3432/12/2025
360.0023.4524.7024.1524.075-8.22-25.39 %4,60310,7392/12/2025
362.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
US$ 21.05
(5,162.50%)
1.58M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
77.77M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
325.57M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
NXUNXU Inc
US$ 0.41
(49.69%)
184.67M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
181.67M

TSLA Discussion

View Posts
Genz2 Genz2 4 hours ago
And maybe we should have the ICE car companies pay for any problems with exhaust systems and pay for the cost of timing belts!! And maybe the car companies could pay for the states to run emmissions and pay for the fees that consumers have to pay to get their cars through emmissions!! Just a suggestion…. And pay the health costs for those breathing the air in cities and their associated health costs…. Just a suggestion…
👍️0
Golden Cross Golden Cross 4 hours ago
$TSLA RSI bouncing off oversold and long-time lows here... Ready to resume the trek to new ATH's... The last time the RSI bounced from this level TSLA had a massive run... Targeting $600+

👍 1 💯 1
DiscoverGold DiscoverGold 6 hours ago
Tesla Insider Trading Alert: Kimbal Musk dumps $27.6 million worth of $TSLA shares
By: Barchart | February 12, 2025

• Tesla Insider Trading Alert

Kimbal Musk dumps $27.6 million worth of $TSLA shares



Read Full Story »»»

DiscoverGold
👍️0
rolvram rolvram 6 hours ago


👍 1
krisrun krisrun 7 hours ago
(1) Because of Robotaxi, when TSLA stock will start going up - (1) 1 month before (2) 2 months before (3) 3 months before ? (2) I am not TSLA FSD driver. Question from FSD drivers - How close we are to full FSD - Please post.
👍️0
DiscoverGold DiscoverGold 9 hours ago
Republican senators call for $1,000 tax on new EV sales to pay for road repairs
By: Reuters | February 12, 2025

WASHINGTON (Reuters) -A group of Senate Republicans on Wednesday proposed a $1,000 tax on new electric vehicle purchases to account for the cost of federal road repairs.

Most revenue for federally funded road repairs is collected through taxes on diesel and gasoline, which EVs do not pay.

The one-time $1,000 fee charged at the time of purchase would be roughly equivalent to what drivers of conventional vehicles pay in federal gas taxes over 10 years for highway funds, said Senator Deb Fischer, the lead sponsor of the measure.

“EVs can weigh up to three times as much as gas-powered cars, creating more wear and tear on our roads and bridges. It’s only fair that they pay into the Highway Trust Fund just like other cars do," Fischer said, saying gasoline-vehicle users typically pay $87 to $100 annually to the trust fund.

Transportation Secretary Sean Duffy said last month he thought EVs should pay for road use. "They should pay for use of our roads. How to do that, I think, is a little more challenging," said Duffy.

Some states charge fees for electric vehicles to cover road repair costs. Congress for the past three decades has opted not to hike fuel taxes to pay for rising road repair costs.

Since 2008, more than $275 billion -- including $118 billion from the 2021 infrastructure law -- has been shifted from the general fund to the Highway Trust Fund to pay for road repairs.

Congress is also considering eliminating the $7,500 EV tax credit, while the Trump administration has frozen EV charging funds and is moving to rescind aggressive emissions rules that the Biden administration estimated would force automakers to build a rising numbers of EVs to comply.

EVs still face hurdles among consumers including that they are typically more expensive than equivalent gasoline-powered versions.

Read Full Story »»»

DiscoverGold
👍️0
Slyhunter Slyhunter 9 hours ago
Nobody is usurping the will of Congress. One would think they would appreciate knowing how their money is spent and how their people became Millionaires while making a median wage.
👍️0
georgejjl georgejjl 10 hours ago
Tesla implemented this little-known feature to make its cars even safer

Tesla’s description of the feature says:

“If you try to open a door while an approaching object is detected in your blind spot (e.g., a cyclist or other vehicle), the blind spot warning light will flash, an audio warning will sound, and the door will not open on the first press of the bottom. Wait, and then press the button again to override the warning.”

https://www.teslarati.com/tesla-implemented-this-little-known-feature-to-make-its-cars-even-safer/

Good luck and GOD bless,
👍️0
JJ8 JJ8 11 hours ago
The facts are that Elon Musk goes on overpromising and underdelivering a lot of the times.
👍️ 3 👎️ 1 👺 1 😅 1
georgejjl georgejjl 12 hours ago
Tesla seems intent to underpromise and overdeliver on new Model Y deliveries


The new Tesla Model Y is already being produced in Giga Shanghai, the Fremont Factory, Giga Texas, and Giga Berlin.
This should allow Tesla to quickly ramp the production of the new Model Y.

https://www.teslarati.com/tesla-underpromise-overdeliver-new-model-y-deliveries/

Good luck and GOD bless,
👍️0
JJ8 JJ8 12 hours ago
Interestingly, the busted 340 level support looks like a new resistance level.

Where price will settle today is interesting.

That could help us to get a better understanding the path ahead.

The chart is not looking good. The decline from the top 488.54 appears to continue as of this time.

We shall see. GLTA
👍️0
DiscoverGold DiscoverGold 12 hours ago
$TSLA Whale thinks the selling isn't over yet
By: Cheddar Flow | February 12, 2025

• $TSLA Whale thinks the selling isn't over yet



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 12 hours ago
Interesting. Elon's description of democracy sounds more of a variety of authoritarian application outside of democratic reform.

Usurping of the authority of Congress for the decision in the reforming the bureaucracy in an openly planned and accepted way in an equally shared and balanced power 3-branch government system, in the first place, is dictatorial and negating democratic rules and laws of the USA.
👍️0
Genz2 Genz2 13 hours ago


😂 LOL!!!
🚀 1
Genz2 Genz2 14 hours ago
https://www.fool.com/investing/2025/02/12/prediction-warren-buffett-and-berkshire-hathaway-s/

Could Mr. Buffett be seeing a Trusted Tesla phone in Tesla’s future and that’s why he is really getting out of Apple?? While Warren gets out, Apple keeps buying more shares!! Will Apple investors be holding the bag when Warren gets done selling his shares??
👍️0
Hoskuld Hoskuld 14 hours ago
Agree. Already priced for impossible growth - and is now going in reverse. I know there are fanboys out here but I feel badly for them. Seen this movie a few times and it always ends the same way.
👍️ 1
Hoskuld Hoskuld 15 hours ago
This morning is a great example of the orderly exit. Institutions are holding the door open for each other - but at some point there will be a stampede to get out and retail and smaller funds will be trampled.
👍️0
Genz2 Genz2 15 hours ago
Hello Discover Gold…. How about this….

https://www.bloomberg.com/news/articles/2025-02-12/south-korea-s-mint-halts-gold-bar-sales-as-supply-tightens?srnd=homepage-americas
👍️0
georgejjl georgejjl 15 hours ago
Tesla FSD’s rollout in Mexico is a bigger deal than it seems

https://www.teslarati.com/tesla-fsd-supervised-rollout-mexico/

Good luck and GOD bless,
👍️0
georgejjl georgejjl 15 hours ago
Tesla (TSLA) gets $475 price target and “Buy” rating from Benchmark

https://www.teslarati.com/tesla-tsla-475-price-target-buy-rating-benchmark/

Good luck and GOD bless,
👍️0
LORTAP KCOTS LORTAP KCOTS 16 hours ago
So he changed demographics, and tapped into a new market?
👍 1
roadkilll roadkilll 1 day ago
Priced beyond a MEME valuation,
170 P/E
$1.2 trillion valuation
sales in decline
Carbon credits about to be stripped
the $7500 taxpayers give each buyer soon to be phased out
the 30% credit, taxpayer funded) given to anyone buying the home battery also being phased out.
A CEO that gets off on stirring up hate in the averageTesla buyer.

25 P/E would be a rich valuation for what is unfolding here.
👍️ 1 👎️ 1 💯 1
JJ8 JJ8 1 day ago
We have Waymo in our city. My son uses it often.

I am highly impressed watching them and at times I see 3 such cars at one crossing. They are all over the place and increasing.

Our city probably is the worst city for driverless automated cars. I have lived in several big cities around the world.

Our City is a curvy, hilly, has short-distance visibility all over, narrow lanes. Roads are in bad condition needing repair and maintenance. Pot holes, rough and uneven surface, broken or damaged from wear and tear.

I don't believe having an over-abundant records from around the world can help improve driverless cars. Why is Tesla taking decades? Is more data really going to help? I doubt it. We have been waiting now for too many years. We shall see.

We had one before (Cruze?) that failed and rejected by the city.

So far I personally observe these cars... and am greatly impressed how they navigate our compact and very challenging roads and terrible traffic
👍️0
DonVance DonVance 1 day ago
Tesla FSD is falling behind Waymo and Huawei.
👍️0
JJ8 JJ8 1 day ago
One needs to approach the likely bottom of Tesla share price in this case with some "tools", if any.

Assumptions usually are based on feelings and that is understandable.

Imo, the question at hand is not a simple one.

Technically, one can have an idea, but one can know looking back, at the bottom price.

Other than that, a winning guess is that of a Lotto winner. A lucky person.

Cheers & GLTY
👍️ 2
Hoskuld Hoskuld 1 day ago
$200 would still be a 100+ PE ratio...with car market share and revenues dropping. I think you will want to wait for a much lower entry point.
👍️ 1 👎️ 1 👺 1
Hoskuld Hoskuld 1 day ago
Let's hope the rational posts save retail investors their savings. What is happening now is a relatively orderly exiting of positions by institutions - when the most-favored institutions exit then this will go into free fall. Retail shouldn't have to pay the steepest price, so I hope retail gets out asap.
👎️ 1 👺 1
georgejjl georgejjl 1 day ago
Tesla’s revolutionary Matrix headlights are coming to the U.S.

"...The matrix headlights enable specific pixels in the LEDs to dim when other vehicles or off-road areas are detected, allowing them to remain super bright while effectively turning off for oncoming drivers or upcoming curves. Both Moravy and von Holzhausen go on to point out how the feature offers increased safety for both the driver, who will still be able to see using the mega-bright headlights, and drivers in oncoming traffic, who won’t be blinded by the headlights...."

https://www.teslarati.com/tesla-matrix-headlights-coming-us/

Good luck and GOD bless,
👍️0
JJ8 JJ8 1 day ago
As expected and more Tesla share price crushed the support at $340 and its seeking lower support.

The share price breakdown mode still in force.

As an attempt to try to guess next... I think it would be probably in the 260-270 area.

However, some buying/bounce should happen unless a larger price drop supply dynamic overwhelms it.

Elon Musk behavior sadly appears to have caused it by the Muskaraid on world stage.

We shall see when all the chips are down.

I have no shares at this time.

I may be interested under 200, probably.

Hopefully this ends well for Elon Musk and the USA

GLTA
👍️0
GVInvestments GVInvestments 1 day ago
You mean support will be 3.00 dollars. Soon enough support will be $3.00 dollars.
👍️0
georgejjl georgejjl 1 day ago
Tesla redesigned this crucial piece of hardware on the new Model Y

Check out Jay Leno’s full episode with the refreshed Model Y below, which runs 55 minutes and features Franz von Holzhausen and Lars Moravy.

https://www.teslarati.com/tesla-redesigned-hardware-model-y/

Good luck and GOD bless,
👍️0
jimr1717 jimr1717 1 day ago
Absolutely….. Zero
👍️0
TheDane TheDane 1 day ago
Do these multiple negative postings really have any impact on a stock that trades 118 million shares?
Someone seems to think so.
👍️0
Prudent Capitalist Prudent Capitalist 1 day ago
I agree. This PIG is so overvalued, there will be business school case studies written about it. Comrade Elon is so busy trying to be King, he doesn't realize everyone is catching on to the bogus nonsense here.
👍️ 1
Hoskuld Hoskuld 1 day ago
That is FAR too generous, IMO.
👍️0
Hoskuld Hoskuld 1 day ago
Support will be at a PE range of 10-20. This has a huge way to fall still. Needs to lose another 800b in market cap before it gets even close to fair value.
👍️0
LORTAP KCOTS LORTAP KCOTS 1 day ago
If this slides keeps up, there will most likely be a class action suit filed for sure. Elon is 100% at fault.
👍️0
Prudent Capitalist Prudent Capitalist 1 day ago
New Morningstar Fair Value of $250 for TSLA out today.
👎️ 2
DiscoverGold DiscoverGold 1 day ago
$TSLA has the most bearish flow today, sorted for premium
By: Cheddar Flow | February 11, 2025

• $TSLA has the most bearish flow today, sorted for premium.



Read Full Story »»»

DiscoverGold
👍️0
uksausage uksausage 1 day ago
looks like support could be at $300 (I will close my puts then) but some nice gaps to close right the way down to $200 with $265 stronger support than $300
👍️0
Slaytanic420 Slaytanic420 1 day ago
https://electrek.co/2025/02/09/tesla-cybertruck-crash-on-full-self-driving-v13-goes-viral/
👍️0
STOCKMONSTER STOCKMONSTER 1 day ago
GOOD GOD!!!!!!!!!!!!!!!!!!!!!!!!! TANK CITY!!!!!!!!!!!!!!!!!!!!!!!!!!! THE STREET IS NOT HAPPY RIGHT NOW!!!!!!!!!!!!!!!!!!!!!!!! THE END OF THE OVERVALUED EV MARKET!!!!!!!!!!!! BLAHA!!!!!!!!!!!!!!!!!!!!!!!!
👍️0
STOCKMONSTER STOCKMONSTER 1 day ago
WE ARE WITNESSING THE FIRST CASUALTY OF THE GREEN NEW SCAM BEING SHUT DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TESLA WILL BE A DISTANT MEMORY SOON!!!!!!!!!!!!!!!!!!!!! GERMANY WILL START BUYING THE CHEAP EV'S FROM CHINA SOON AND SHUT DOWN THE TESLA PLANTS!!!!!!! NOT GOOD TO BE ASSOCIATED WITH THE FAR RIGHT THERE!!!!!!!!!!!!!!!!!!!!!! NEED TO LEARN HISTORY A BIT MUSK!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHHAHAHA!!!! MIGHT TOUCH 320 BUCKS TODAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️ 3
nowwhat2 nowwhat2 1 day ago
👍️0
jimr1717 jimr1717 2 days ago
AM
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
👍️0
Hoskuld Hoskuld 2 days ago
JPM analyst has $120 target price.
👍️0
Diogenes of Sinope Diogenes of Sinope 2 days ago
Long time shareholder/trader here ( > 12 years)

My profits are banked.

Fuck 💩🤡President Musk!



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175787952



GLTA!
👍️ 1
Hoskuld Hoskuld 2 days ago
China report is most definitely bearish. -16% from last year. Buying Tesla nearly anywhere (except maybe Russia) will be unpopular because of Musk's link to USA ultra-nationalist, xenophobic right wing. This is going to be an epic drop.
👍️ 1
DiscoverGold DiscoverGold 2 days ago
$TSLA Now, all eyes on the Volume PoC near ~$340
By: TrendSpider | February 11, 2025

• Great example of using low-volume areas with breakouts/breakdowns to catch a sharp move

Now, all eyes on the Volume PoC near ~$340. $TSLA



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 days ago
China reported 33,703 Tesla sales and 1.9% market share in January. BEV penetration is 24% and Tesla has 7.8% of this segment
By: Roland Pircher | February 11, 2025

• China reported 33,703 Tesla sales and 1.9% market share in January. BEV penetration is 24% and Tesla has 7.8% of this segment.

• Model Y 4th best-selling car
• 76% Model Y and 24% Model 3
• 5th best first month of the quarter ever and -17% vs. the previous one
• Second best January ever
• -16% vs. January last year
• Last three months +7.9% vs. August - October
• Year-to-date -16% over same period last year
• Year-to-date is 5% or 0.6/12 of last year's total

Read Full Story »»»

DiscoverGold
👍️0

Your Recent History

Delayed Upgrade Clock