
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.90 | 7.00 | 7.40 | 6.45 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
42.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.30 | 4.80 | 2.30 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 2.85 | 4.00 | 3.09 | 3.425 | 1.24 | 67.03 % | 2 | 5 | 4/04/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.65 | 2.85 | 2.76 | 2.25 | 1.61 | 140.00 % | 4 | 10 | 4/04/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.45 | 1.60 | 1.10 | 1.025 | -1.80 | -62.07 % | 15 | 35 | 4/04/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.60 | 0.53 | 0.325 | -2.02 | -79.22 % | 5 | 10 | 4/04/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.05 | 0.90 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.45 | 1.45 | 0.80 | 0.95 | 0.02 | 2.56 % | 6 | 8 | 4/04/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.10 | 2.05 | 1.15 | 1.575 | -0.20 | -14.81 % | 3 | 5 | 4/04/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.05 | 3.20 | 2.05 | 2.625 | -0.90 | -30.51 % | 8 | 34 | 4/04/2025 |
48.00 | 2.55 | 3.80 | 2.42 | 3.175 | -0.68 | -21.94 % | 2 | 9 | 4/04/2025 |
49.00 | 3.10 | 4.30 | 3.34 | 3.70 | -0.86 | -20.48 % | 3 | 16 | 4/04/2025 |
50.00 | 3.80 | 5.00 | 3.30 | 4.40 | -1.80 | -35.29 % | 1 | 3 | 4/04/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.00 | 6.80 | 7.36 | 5.90 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 5.90 | 7.90 | 2.40 | 6.90 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 7.00 | 9.70 | 8.30 | 8.35 | 7.35 | 773.68 % | 4 | 16 | 4/04/2025 |
55.00 | 7.80 | 10.50 | 7.10 | 9.15 | -3.20 | -31.07 % | 3 | 5 | 4/04/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions