
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 42.00 | 46.50 | 18.50 | 44.25 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 39.50 | 44.00 | 48.50 | 41.75 | 0.00 | 0.00 % | 0 | 70 | - |
22.50 | 36.70 | 41.50 | 39.30 | 39.10 | -2.34 | -5.62 % | 1 | 109 | 3/14/2025 |
25.00 | 34.50 | 39.00 | 42.40 | 36.75 | 0.00 | 0.00 % | 0 | 117 | - |
30.00 | 29.50 | 34.00 | 38.50 | 31.75 | 0.00 | 0.00 % | 0 | 372 | - |
35.00 | 24.20 | 28.80 | 26.20 | 26.50 | 0.20 | 0.77 % | 1 | 217 | 3/14/2025 |
40.00 | 19.50 | 24.00 | 24.10 | 21.75 | 0.00 | 0.00 % | 0 | 275 | - |
45.00 | 14.40 | 19.00 | 23.10 | 16.70 | 0.00 | 0.00 % | 0 | 2,259 | - |
50.00 | 9.40 | 13.90 | 14.00 | 11.65 | -4.27 | -23.37 % | 3 | 488 | 3/14/2025 |
55.00 | 5.30 | 9.00 | 8.50 | 7.15 | -2.00 | -19.05 % | 3 | 482 | 3/14/2025 |
60.00 | 2.20 | 3.30 | 3.30 | 2.75 | -5.20 | -61.18 % | 210 | 2,533 | 3/14/2025 |
65.00 | 0.75 | 1.30 | 0.80 | 1.025 | -3.69 | -82.18 % | 230 | 1,384 | 3/14/2025 |
70.00 | 0.15 | 0.50 | 0.29 | 0.325 | -0.81 | -73.64 % | 167 | 1,787 | 3/14/2025 |
75.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.15 | -50.00 % | 50 | 1,447 | 3/14/2025 |
80.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 587 | - |
85.00 | 0.35 | 4.50 | 0.35 | 2.425 | 0.00 | 0.00 % | 0 | 546 | - |
90.00 | 0.01 | 4.80 | 0.01 | 2.405 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.22 | 3.00 | 0.22 | 1.61 | 0.00 | 0.00 % | 0 | 27 | - |
20.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 96 | - |
22.50 | 0.25 | 2.75 | 0.25 | 1.50 | 0.00 | 0.00 % | 0 | 158 | - |
25.00 | 0.25 | 2.75 | 0.25 | 1.50 | 0.00 | 0.00 % | 0 | 145 | - |
30.00 | 0.33 | 3.00 | 0.33 | 1.665 | 0.00 | 0.00 % | 0 | 108 | - |
35.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 547 | - |
40.00 | 0.37 | 3.50 | 0.37 | 1.935 | 0.00 | 0.00 % | 0 | 617 | - |
45.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 344 | - |
50.00 | 0.10 | 0.50 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 1,052 | - |
55.00 | 0.25 | 0.45 | 0.45 | 0.35 | -0.30 | -40.00 % | 19 | 3,573 | 3/14/2025 |
60.00 | 1.00 | 2.85 | 1.25 | 1.925 | 0.65 | 108.33 % | 67 | 12,560 | 3/14/2025 |
65.00 | 3.50 | 4.50 | 4.00 | 4.00 | 1.80 | 81.82 % | 832 | 3,076 | 3/14/2025 |
70.00 | 6.10 | 10.70 | 7.50 | 8.40 | 3.40 | 82.93 % | 23 | 1,339 | 3/14/2025 |
75.00 | 11.00 | 15.70 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.00 | 20.60 | 16.81 | 18.30 | -0.00 | 0.00 % | 0 | 1 | - |
85.00 | 21.00 | 25.60 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.00 | 30.70 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.00 | 40.70 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions