
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 7.70 | 10.00 | 8.68 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.70 | 9.00 | 7.90 | 7.85 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 6.60 | 4.65 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.20 | 4.70 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.10 | 3.50 | 2.20 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 1.35 | 1.70 | 1.85 | 1.525 | 0.00 | 0.00 % | 0 | 26 | - |
15.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.10 | 20.00 % | 13 | 2,617 | 13:43:53 |
16.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 37 | 3,865 | 14:54:50 |
17.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 27 | 1,765 | 12:11:55 |
18.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 165 | - |
19.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.07 | 0.55 | 0.07 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 77 | 572 | 14:48:39 |
14.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 7 | 977 | 14:36:44 |
15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.12 | -44.44 % | 86 | 748 | 12:57:49 |
16.00 | 0.65 | 0.75 | 0.55 | 0.70 | -0.08 | -12.70 % | 52 | 179 | 12:31:22 |
17.00 | 1.40 | 1.80 | 1.92 | 1.60 | 0.00 | 0.00 % | 0 | 19 | - |
18.00 | 2.50 | 2.90 | 3.29 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.50 | 4.90 | 5.70 | 4.70 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 5.60 | 5.90 | 6.70 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 6.40 | 6.80 | 7.80 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 5.60 | 7.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.40 | 9.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions