
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 8.50 | 12.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.50 | 11.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.60 | 9.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.40 | 8.00 | 8.30 | 6.70 | 0.00 | 0.00 % | 0 | 1,095 | - |
101.00 | 4.60 | 7.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.50 | 4.90 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 2.30 | 4.00 | 2.15 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 2.00 | 3.10 | 2.10 | 2.55 | 0.00 | 0.00 % | 0 | 486 | - |
106.00 | 1.30 | 2.35 | 1.13 | 1.825 | 0.00 | 0.00 % | 0 | 35 | - |
107.00 | 0.45 | 1.65 | 1.38 | 1.05 | 0.58 | 72.50 % | 12 | 38 | 3/14/2025 |
108.00 | 0.80 | 0.95 | 0.98 | 0.875 | 0.46 | 88.46 % | 4 | 75 | 3/14/2025 |
109.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.20 | 57.14 % | 4 | 69 | 3/14/2025 |
110.00 | 0.20 | 0.50 | 0.30 | 0.35 | 0.10 | 50.00 % | 5 | 395 | 3/14/2025 |
111.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.09 | -60.00 % | 44 | 214 | 3/14/2025 |
112.00 | 0.26 | 0.90 | 0.26 | 0.58 | 0.00 | 0.00 % | 0 | 155 | - |
113.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 29 | - |
114.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 925 | - |
116.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.14 | -58.33 % | 1 | 2 | 3/14/2025 |
98.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 0.05 | 0.20 | 0.19 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 160 | - |
101.00 | 0.10 | 0.20 | 0.24 | 0.15 | 0.00 | 0.00 % | 15 | 0 | 3/14/2025 |
102.00 | 0.15 | 0.25 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 79 | - |
103.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 47 | - |
104.00 | 0.30 | 0.40 | 0.75 | 0.35 | -0.65 | -46.43 % | 1 | 33 | 3/14/2025 |
105.00 | 0.45 | 0.55 | 0.75 | 0.50 | -0.65 | -46.43 % | 4 | 219 | 3/14/2025 |
106.00 | 0.65 | 1.80 | 0.95 | 1.225 | -0.72 | -43.11 % | 12 | 81 | 3/14/2025 |
107.00 | 0.95 | 1.60 | 1.37 | 1.275 | -1.13 | -45.20 % | 17 | 69 | 3/14/2025 |
108.00 | 1.45 | 2.50 | 3.30 | 1.975 | 0.00 | 0.00 % | 0 | 18 | - |
109.00 | 1.95 | 3.30 | 2.80 | 2.625 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 2.65 | 3.40 | 4.00 | 3.025 | 0.00 | 0.00 % | 0 | 122 | - |
111.00 | 2.95 | 5.40 | 3.90 | 4.175 | 0.00 | 0.00 % | 0 | 15 | - |
112.00 | 3.60 | 6.60 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
113.00 | 4.70 | 7.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 5.30 | 8.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.20 | 9.60 | 9.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 7.30 | 10.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions