
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 21.00 | 25.10 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.10 | 20.10 | 31.40 | 18.10 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 11.10 | 15.20 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.20 | 10.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.45 | 5.90 | 5.90 | 4.175 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 0.05 | 1.45 | 1.72 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 1,100 | - |
85.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 2.35 | 2.15 | 2.35 | 2.25 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.74 | 2.15 | 0.74 | 1.445 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 1.30 | 1.45 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 0.35 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 1,505 | - |
65.00 | 0.70 | 0.95 | 0.05 | 0.825 | -1.40 | -96.55 % | 2 | 3,106 | 09:30:16 |
70.00 | 2.65 | 4.20 | 4.45 | 3.425 | 0.00 | 0.00 % | 0 | 1,508 | - |
75.00 | 6.80 | 9.00 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 3,031 | - |
80.00 | 10.00 | 14.50 | 3.98 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 15.00 | 19.10 | 12.93 | 17.05 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 20.80 | 23.20 | 5.30 | 22.00 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 24.50 | 29.40 | 7.08 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.90 | 34.50 | 9.30 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.60 | 39.40 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 39.50 | 44.10 | 22.20 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 45.00 | 48.90 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions