![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 93.70 | 99.60 | 112.65 | 96.65 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 83.30 | 89.90 | 0.00 | 86.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 73.20 | 79.50 | 100.00 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 63.20 | 69.90 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 53.70 | 59.40 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 43.40 | 49.80 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 33.20 | 40.00 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 25.30 | 29.40 | 25.10 | 27.35 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 14.10 | 20.90 | 19.20 | 17.50 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 7.10 | 14.00 | 13.00 | 10.55 | 0.00 | 0.00 % | 0 | 12 | - |
330.00 | 3.70 | 5.70 | 5.70 | 4.70 | -1.40 | -19.72 % | 1 | 15 | 08:30:09 |
340.00 | 1.35 | 4.30 | 2.45 | 2.825 | 0.00 | 0.00 % | 0 | 30 | - |
350.00 | 0.30 | 2.25 | 1.71 | 1.275 | 0.00 | 0.00 % | 0 | 34 | - |
360.00 | 0.05 | 1.45 | 0.94 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 0.20 | 1.30 | 4.37 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 0.05 | 1.50 | 3.70 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 3.00 | 0.50 | 3.00 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 1.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.30 | 0.95 | 0.10 | 0.625 | -0.17 | -62.96 % | 2 | 34 | 09:15:10 |
290.00 | 0.65 | 1.50 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 1.15 | 2.60 | 1.15 | 1.875 | -0.75 | -39.47 % | 1 | 6 | 08:30:02 |
310.00 | 0.85 | 4.60 | 2.75 | 2.725 | 0.00 | 0.00 % | 0 | 31 | - |
320.00 | 3.00 | 5.20 | 3.60 | 4.10 | -3.90 | -52.00 % | 12 | 16 | 08:43:28 |
330.00 | 7.30 | 11.40 | 9.25 | 9.35 | 0.00 | 0.00 % | 0 | 15 | - |
340.00 | 13.60 | 18.40 | 20.66 | 16.00 | 0.00 | 0.00 % | 0 | 9 | - |
350.00 | 22.00 | 27.70 | 25.00 | 24.85 | 3.17 | 14.52 % | 1 | 2 | 09:38:59 |
360.00 | 31.30 | 37.20 | 29.70 | 34.25 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 41.10 | 47.00 | 21.50 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 50.50 | 57.50 | 0.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 60.50 | 67.50 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 70.20 | 78.00 | 0.00 | 74.10 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 80.20 | 87.30 | 0.00 | 83.75 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 90.20 | 97.30 | 0.00 | 93.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions