We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 86.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 94.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 112.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 47.30 | 52.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 37.30 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 26.90 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 16.90 | 23.80 | 25.10 | 0.00 % | 0 | 3 |
| 310.00 | 8.50 | 14.30 | 19.20 | 0.00 % | 0 | 3 |
| 320.00 | 3.10 | 5.80 | 2.65 | -79.62 % | 1 | 12 |
| 330.00 | 0.70 | 1.85 | 0.65 | -67.50 % | 1 | 19 |
| 340.00 | 2.45 | 4.80 | 0.77 | -68.57 % | 2 | 30 |
| 350.00 | 1.71 | 4.50 | 0.25 | -85.38 % | 1 | 34 |
| 360.00 | 0.05 | 1.45 | 0.94 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 35 |
| 290.00 | 0.70 | 4.40 | 0.30 | -57.14 % | 1 | 7 |
| 300.00 | 0.75 | 1.40 | 1.15 | 0.00 % | 0 | 6 |
| 310.00 | 0.45 | 4.60 | 1.71 | -30.20 % | 7 | 39 |
| 320.00 | 3.00 | 8.10 | 4.00 | -30.07 % | 1 | 27 |
| 330.00 | 9.10 | 14.70 | 11.95 | 0.00 % | 0 | 14 |
| 340.00 | 16.70 | 22.60 | 25.00 | 21.01 % | 1 | 9 |
| 350.00 | 26.20 | 33.10 | 25.00 | 0.00 % | 0 | 2 |
| 360.00 | 37.10 | 43.20 | 29.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
