We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.00 | 19.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.90 | 14.40 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.00 | 9.10 | 10.60 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 3.80 | 4.00 | 14.80 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.30 | 0.80 | 0.70 | 0.55 | -0.80 | -53.33 % | 35 | 525 | 3/13/2025 |
| 55.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 241 | - |
| 60.00 | 0.02 | 0.15 | 0.04 | 0.085 | 0.02 | 100.00 % | 10 | 541 | 3/13/2025 |
| 65.00 | 0.11 | 0.20 | 0.04 | 0.155 | -0.07 | -63.64 % | 1 | 375 | 3/13/2025 |
| 70.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 76 | - |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
| 45.00 | 0.10 | 0.45 | 0.25 | 0.275 | 0.05 | 25.00 % | 3 | 180 | 3/13/2025 |
| 50.00 | 1.90 | 2.10 | 1.81 | 2.00 | 0.73 | 67.59 % | 10 | 1,243 | 3/13/2025 |
| 55.00 | 6.10 | 7.60 | 5.65 | 6.85 | 0.30 | 5.61 % | 3 | 280 | 3/13/2025 |
| 60.00 | 11.00 | 12.00 | 10.40 | 11.50 | 0.00 | 0.00 % | 0 | 102 | - |
| 65.00 | 15.70 | 17.10 | 4.70 | 16.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 20.70 | 22.10 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 25.70 | 27.60 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
MiamiGent
1 year ago
nowwhat2
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
