We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 34 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,136 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 7/01/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 7.77 | 7.77 | 7.77 | 0.00 % | 0 | 2 |
| 13.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.25 | 3.80 | 2.80 | 0.00 % | 0 | 0 |
| 16.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 34 |
| 17.00 | 0.35 | 0.50 | 0.45 | -35.71 % | 34 | 2 |
| 18.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,147 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 2,060 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 834 |
| 21.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 508 |
| 13.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 140 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 256 |
| 15.00 | 0.05 | 0.20 | 0.06 | 20.00 % | 2 | 2,577 |
| 16.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,697 |
| 17.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,368 |
| 18.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,348 |
| 19.00 | 1.80 | 2.05 | 1.93 | 11.56 % | 832 | 6,017 |
| 20.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 1,218 |
| 21.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
