
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 35.50 | 38.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.00 | 33.50 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.70 | 27.80 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.60 | 23.10 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.70 | 18.30 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.80 | 13.30 | 14.60 | 12.05 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 5.70 | 8.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.15 | 4.10 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.10 | 2.15 | 3.10 | 2.625 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.05 | 0.80 | 0.62 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 1.15 | 2.90 | 1.15 | 2.025 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 2.85 | 5.10 | 2.11 | 3.975 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 7.20 | 10.50 | 6.15 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 11.90 | 14.50 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.90 | 19.50 | 12.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.80 | 24.60 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.60 | 30.70 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.60 | 35.70 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.60 | 40.70 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.60 | 45.70 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions