
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.20 | 4.00 | 2.67 | 3.60 | 0.00 | 0.00 % | 0 | 116 | - |
5.00 | 2.85 | 5.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.00 | 1.10 | 1.01 | 1.05 | 0.06 | 6.32 % | 728 | 6,546 | 3/14/2025 |
6.00 | 2.30 | 4.00 | 3.50 | 3.15 | 0.50 | 16.67 % | 5 | 41 | 3/14/2025 |
7.00 | 0.85 | 3.00 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 131 | 29,800 | 3/14/2025 |
8.00 | 0.65 | 1.90 | 1.60 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.65 | 0.90 | 0.75 | 0.775 | -1.70 | -69.39 % | 1 | 3 | 3/14/2025 |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,562 | - |
10.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 61 | 171 | 3/14/2025 |
11.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 10 | 575 | 3/14/2025 |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 654 | - |
12.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 808 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 46 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 3,002 | - |
6.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.40 | 1.55 | 1.50 | 1.475 | -0.09 | -5.66 % | 11 | 984 | 3/14/2025 |
8.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.05 | 0.25 | 0.90 | 0.15 | 0.00 | 0.00 % | 0 | 269 | - |
10.00 | 0.40 | 2.35 | 0.46 | 1.375 | -0.49 | -51.58 % | 1 | 380 | 3/14/2025 |
10.00 | 3.90 | 4.10 | 3.48 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 1.15 | 3.20 | 1.33 | 2.175 | -1.42 | -51.64 % | 1 | 91 | 3/14/2025 |
12.00 | 2.05 | 3.20 | 0.84 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 6.40 | 6.60 | 5.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions