
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 20.70 | 23.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 16.90 | 20.30 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.30 | 18.10 | 24.72 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.80 | 15.80 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.10 | 12.70 | 12.95 | 11.40 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 7.30 | 10.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.60 | 7.60 | 11.25 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 4.20 | 4.40 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 2.35 | 2.50 | 2.26 | 2.425 | 0.81 | 55.86 % | 44 | 198 | 3/14/2025 |
47.50 | 1.05 | 1.25 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 201 | - |
50.00 | 0.35 | 0.55 | 0.40 | 0.45 | 0.12 | 42.86 % | 2 | 228 | 3/14/2025 |
52.50 | 0.10 | 0.30 | 0.27 | 0.20 | 0.00 | 0.00 % | 0 | 181 | - |
55.00 | 0.22 | 1.20 | 0.22 | 0.71 | 0.00 | 0.00 % | 0 | 532 | - |
57.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 98 | - |
60.00 | 0.29 | 0.30 | 0.29 | 0.295 | 0.00 | 0.00 % | 0 | 3,396 | - |
62.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 342 | - |
67.50 | 2.25 | 0.95 | 2.25 | 1.60 | 0.00 | 0.00 % | 0 | 59 | - |
70.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 94 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.10 | 0.20 | 0.32 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
42.50 | 0.35 | 0.50 | 0.45 | 0.425 | -0.55 | -55.00 % | 10 | 158 | 3/14/2025 |
45.00 | 1.00 | 1.10 | 1.21 | 1.05 | -0.74 | -37.95 % | 122 | 514 | 3/14/2025 |
47.50 | 2.20 | 2.35 | 2.50 | 2.275 | -2.44 | -49.39 % | 1 | 313 | 3/14/2025 |
50.00 | 4.00 | 4.20 | 4.30 | 4.10 | -1.17 | -21.39 % | 10 | 1,275 | 3/14/2025 |
52.50 | 5.30 | 6.60 | 3.10 | 5.95 | 0.00 | 0.00 % | 0 | 53 | - |
55.00 | 8.40 | 9.10 | 9.10 | 8.75 | 4.55 | 100.00 % | 2 | 156 | 3/14/2025 |
57.50 | 10.40 | 12.30 | 6.68 | 11.35 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 12.00 | 15.70 | 10.50 | 13.85 | 0.00 | 0.00 % | 0 | 4 | - |
62.50 | 14.30 | 18.20 | 12.58 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.10 | 20.70 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 19.60 | 22.80 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.00 | 25.70 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions