![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.25 | 10.25 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.30 | 9.15 | 9.05 | 8.725 | -2.02 | -18.25 % | 30 | 10 | 12:35:16 |
89.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.15 | 7.30 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.55 | 6.20 | 6.10 | 5.875 | -2.50 | -29.07 % | 115 | 32 | 12:57:54 |
92.00 | 4.40 | 5.20 | 5.10 | 4.80 | -2.05 | -28.67 % | 295 | 103 | 12:57:54 |
93.00 | 3.60 | 4.15 | 4.15 | 3.875 | -1.80 | -30.25 % | 70 | 21 | 12:57:54 |
94.00 | 2.57 | 3.15 | 4.15 | 2.86 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 1.69 | 2.21 | 2.09 | 1.95 | -2.96 | -58.61 % | 135 | 43 | 12:57:54 |
96.00 | 0.69 | 1.03 | 0.80 | 0.86 | -2.40 | -75.00 % | 348 | 196 | 14:42:24 |
97.00 | 0.26 | 0.29 | 0.29 | 0.275 | -1.38 | -82.63 % | 265 | 52 | 14:38:02 |
98.00 | 0.12 | 0.13 | 0.09 | 0.125 | -0.87 | -90.62 % | 531 | 125 | 14:31:28 |
99.00 | 0.05 | 0.07 | 0.04 | 0.06 | -0.40 | -90.91 % | 199 | 265 | 14:02:16 |
100.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.21 | -91.30 % | 210 | 480 | 12:47:32 |
101.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50 % | 83 | 401 | 14:39:56 |
102.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 194 | 2,288 | 14:00:37 |
103.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 23 | 509 | 11:18:40 |
104.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 13 | 688 | 09:55:53 |
105.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 40 | 1,287 | 14:08:49 |
106.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 29 | 2,045 | 14:31:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
88.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 18 | - |
89.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 150.00 % | 10 | 92 | 08:37:49 |
90.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 38 | - |
91.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 13 | - |
92.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 3 | 673 | 10:24:54 |
93.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.04 | -50.00 % | 18 | 171 | 11:07:55 |
94.00 | 0.09 | 0.13 | 0.14 | 0.11 | 0.08 | 133.33 % | 18 | 820 | 14:06:47 |
95.00 | 0.25 | 0.29 | 0.29 | 0.27 | 0.16 | 123.08 % | 125 | 310 | 14:20:04 |
96.00 | 0.59 | 0.64 | 0.66 | 0.615 | 0.35 | 112.90 % | 289 | 613 | 14:20:59 |
97.00 | 1.06 | 1.27 | 1.35 | 1.165 | 0.73 | 117.74 % | 132 | 475 | 14:22:27 |
98.00 | 1.97 | 2.27 | 1.90 | 2.12 | 0.89 | 88.12 % | 206 | 544 | 14:35:57 |
99.00 | 2.62 | 3.15 | 3.10 | 2.885 | 1.58 | 103.95 % | 83 | 713 | 14:02:29 |
100.00 | 3.60 | 4.50 | 3.70 | 4.05 | 1.42 | 62.28 % | 3 | 180 | 11:15:10 |
101.00 | 4.60 | 5.05 | 5.08 | 4.825 | 1.89 | 59.25 % | 14 | 137 | 14:02:29 |
102.00 | 5.60 | 6.15 | 5.75 | 5.875 | 2.99 | 108.33 % | 2 | 187 | 10:11:35 |
103.00 | 6.55 | 8.15 | 6.40 | 7.35 | 1.40 | 28.00 % | 1 | 336 | 09:30:13 |
104.00 | 7.35 | 8.75 | 7.80 | 8.05 | 4.74 | 154.90 % | 1 | 478 | 13:18:45 |
105.00 | 8.60 | 9.15 | 9.28 | 8.875 | 3.43 | 58.63 % | 1 | 162 | 14:12:53 |
106.00 | 9.10 | 10.10 | 6.36 | 9.60 | 0.00 | 0.00 % | 0 | 623 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions