
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 13.30 | 17.90 | 15.20 | 15.60 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 10.90 | 15.50 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 9.40 | 11.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.10 | 9.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 4.50 | 6.40 | 5.05 | 5.45 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 2.40 | 3.10 | 2.80 | 2.75 | 0.27 | 10.67 % | 3 | 157 | 3/14/2025 |
42.50 | 0.65 | 0.80 | 0.73 | 0.725 | 0.18 | 32.73 % | 29 | 5,458 | 3/14/2025 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 1,690 | 3/14/2025 |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,742 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 371 | - |
52.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
37.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 552 | - |
40.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.01 | 12.50 % | 4 | 843 | 3/14/2025 |
42.50 | 0.30 | 0.40 | 0.38 | 0.35 | -0.37 | -49.33 % | 38 | 759 | 3/14/2025 |
45.00 | 1.20 | 3.40 | 3.17 | 2.30 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 4.50 | 4.80 | 5.20 | 4.65 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 6.00 | 8.50 | 7.60 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 8.20 | 10.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.90 | 13.20 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions