
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.00 | 12.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.00 | 7.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.05 | 6.30 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.25 | 5.15 | 4.30 | 4.20 | -1.85 | -30.08 % | 2 | 2 | 4/04/2025 |
13.00 | 2.58 | 3.95 | 5.62 | 3.265 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.05 | 2.57 | 2.33 | 2.31 | -2.23 | -48.90 % | 9 | 1 | 4/04/2025 |
14.50 | 1.62 | 2.08 | 4.46 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 1.26 | 1.61 | 1.84 | 1.435 | -1.00 | -35.21 % | 68 | 10 | 4/04/2025 |
15.50 | 0.88 | 1.19 | 1.19 | 1.035 | -1.44 | -54.75 % | 60 | 1 | 4/04/2025 |
16.00 | 0.64 | 0.84 | 0.71 | 0.74 | -1.25 | -63.78 % | 210 | 40 | 4/04/2025 |
16.50 | 0.40 | 0.51 | 0.49 | 0.455 | -0.99 | -66.89 % | 503 | 48 | 4/04/2025 |
17.00 | 0.22 | 0.38 | 0.25 | 0.30 | -0.73 | -74.49 % | 387 | 35 | 4/04/2025 |
17.50 | 0.11 | 0.26 | 0.13 | 0.185 | -0.42 | -76.36 % | 457 | 133 | 4/04/2025 |
18.00 | 0.03 | 0.09 | 0.09 | 0.06 | -0.22 | -70.97 % | 1,705 | 1,625 | 4/04/2025 |
18.50 | 0.02 | 0.16 | 0.04 | 0.09 | -0.10 | -71.43 % | 1,250 | 372 | 4/04/2025 |
19.00 | 0.03 | 0.28 | 0.04 | 0.155 | -0.02 | -33.33 % | 293 | 4,180 | 4/04/2025 |
19.50 | 0.01 | 0.15 | 0.04 | 0.08 | 0.01 | 33.33 % | 67 | 4,753 | 4/04/2025 |
20.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 31 | 5,282 | 4/04/2025 |
20.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 907 | 6,094 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.84 | 0.01 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.47 | 0.00 | 0.24 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.02 | 0.25 | 0.05 | 0.135 | 0.00 | 0.00 % | 7 | 1 | 4/04/2025 |
14.00 | 0.08 | 0.21 | 0.11 | 0.145 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
14.50 | 0.14 | 0.27 | 0.16 | 0.205 | 0.11 | 220.00 % | 191 | 1 | 4/04/2025 |
15.00 | 0.12 | 0.31 | 0.23 | 0.215 | 0.22 | 2,200.00 % | 574 | 29 | 4/04/2025 |
15.50 | 0.27 | 0.46 | 0.31 | 0.365 | 0.26 | 520.00 % | 149 | 22 | 4/04/2025 |
16.00 | 0.40 | 0.58 | 0.54 | 0.49 | 0.50 | 1,250.00 % | 843 | 2,954 | 4/04/2025 |
16.50 | 0.69 | 0.89 | 0.60 | 0.79 | 0.53 | 757.14 % | 973 | 112 | 4/04/2025 |
17.00 | 0.93 | 1.23 | 0.90 | 1.08 | 0.75 | 500.00 % | 455 | 566 | 4/04/2025 |
17.50 | 1.27 | 1.58 | 1.36 | 1.425 | 1.07 | 368.97 % | 329 | 619 | 4/04/2025 |
18.00 | 1.65 | 2.03 | 1.99 | 1.84 | 1.54 | 342.22 % | 69 | 401 | 4/04/2025 |
18.50 | 1.93 | 2.85 | 2.42 | 2.39 | 1.69 | 231.51 % | 24 | 542 | 4/04/2025 |
19.00 | 2.35 | 3.35 | 2.90 | 2.85 | 1.59 | 121.37 % | 205 | 4,760 | 4/04/2025 |
19.50 | 2.94 | 4.10 | 3.46 | 3.52 | 2.72 | 367.57 % | 9 | 51 | 4/04/2025 |
20.00 | 2.66 | 4.20 | 3.97 | 3.43 | 1.74 | 78.03 % | 110 | 506 | 4/04/2025 |
20.50 | 3.20 | 5.50 | 1.74 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions