
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.40 | 19.70 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.90 | 16.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.30 | 14.60 | 18.50 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 7.40 | 9.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.85 | 3.40 | 1.60 | 3.125 | 0.00 | 0.00 % | 0 | 51 | - |
40.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.10 | 100.00 % | 1 | 16 | 3/14/2025 |
45.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 248 | - |
50.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 592 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 104 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 100 | - |
22.50 | 0.65 | 0.70 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 0.05 | 0.45 | 0.27 | 0.25 | -0.63 | -70.00 % | 25 | 210 | 3/14/2025 |
40.00 | 2.10 | 2.60 | 5.50 | 2.35 | 0.00 | 0.00 % | 0 | 91 | - |
45.00 | 6.70 | 8.20 | 11.00 | 7.45 | 0.00 | 0.00 % | 0 | 163 | - |
50.00 | 11.30 | 14.20 | 7.40 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.30 | 19.20 | 11.20 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.30 | 23.90 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.30 | 29.10 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.30 | 34.10 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions