
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.20 | 3.50 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 2.68 | 2.98 | 0.00 | 2.83 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.13 | 2.69 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.64 | 2.03 | 1.92 | 1.835 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.25 | 2.26 | 1.82 | 1.755 | 0.00 | 0.00 % | 0 | 36 | - |
25.50 | 0.93 | 1.19 | 1.00 | 1.06 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.57 | 0.90 | 0.55 | 0.735 | -0.11 | -16.67 % | 7 | 1,452 | 2/28/2025 |
26.50 | 0.34 | 0.57 | 0.33 | 0.455 | 0.02 | 6.45 % | 104 | 247 | 2/28/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 42 | 887 | 2/28/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 377 | - |
29.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 1.40 | 0.02 | 0.705 | 0.00 | 0.00 % | 4 | 0 | 2/28/2025 |
23.00 | 0.01 | 0.66 | 0.01 | 0.335 | 0.00 | 0.00 % | 0 | 12 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 111 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.09 | 0.14 | 0.12 | 0.115 | -0.02 | -14.29 % | 157 | 226 | 2/28/2025 |
25.50 | 0.05 | 0.24 | 0.24 | 0.145 | -0.06 | -20.00 % | 86 | 5,075 | 2/28/2025 |
26.00 | 0.37 | 0.41 | 0.42 | 0.39 | 0.05 | 13.51 % | 440 | 280 | 2/28/2025 |
26.50 | 0.42 | 0.67 | 0.69 | 0.545 | 0.05 | 7.81 % | 7 | 62 | 2/28/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.17 | 1.40 | 1.72 | 1.285 | 0.06 | 3.61 % | 3 | 12 | 2/28/2025 |
28.00 | 1.79 | 2.50 | 1.44 | 2.145 | 0.00 | 0.00 % | 0 | 175 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.85 | 4.55 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.65 | 5.05 | 4.67 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions