We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.80 | 3.10 | 3.60 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 2.00 | 2.15 | 0.00 % | 0 | 30 |
| 14.00 | 0.90 | 1.05 | 1.45 | 0.00 % | 0 | 278 |
| 15.00 | 0.25 | 0.35 | 0.29 | -9.38 % | 4 | 1,030 |
| 16.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 25 | 1,388 |
| 17.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,077 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 530 |
| 19.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 39 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 11 | 2,286 |
| 16.00 | 1.10 | 1.30 | 0.74 | 0.00 % | 0 | 2,025 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.10 | 3.40 | 3.65 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
