We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 72.60 | 77.20 | 0.00 | 74.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 67.50 | 72.20 | 0.00 | 69.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 62.50 | 67.20 | 0.00 | 64.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 57.50 | 62.30 | 0.00 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 52.50 | 57.30 | 49.10 | 54.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 47.80 | 52.20 | 40.80 | 50.00 | -0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 38.00 | 42.20 | 37.47 | 40.10 | -8.18 | -17.92 % | 1 | 1 | 3/14/2025 |
| 220.00 | 28.40 | 31.60 | 50.30 | 30.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 18.90 | 21.40 | 40.20 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 10.00 | 13.00 | 12.00 | 11.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 250.00 | 3.00 | 6.40 | 4.90 | 4.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 260.00 | 0.30 | 3.10 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 3.80 | 2.20 | 3.80 | 3.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 280.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 290.00 | 1.24 | 2.15 | 1.24 | 1.695 | 0.00 | 0.00 % | 0 | 26 | - |
| 300.00 | 1.89 | 2.15 | 1.89 | 2.02 | 0.00 | 0.00 % | 0 | 57 | - |
| 310.00 | 0.11 | 1.00 | 0.11 | 0.555 | 0.00 | 0.00 % | 0 | 66 | - |
| 320.00 | 0.72 | 2.15 | 0.72 | 1.435 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 3.80 | 2.15 | 3.80 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 180.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 2.10 | 0.40 | 2.10 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 0.05 | 1.35 | 2.28 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.10 | 2.35 | 1.80 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 0.40 | 2.85 | 1.95 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 1.10 | 2.95 | 4.00 | 2.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 3.50 | 6.90 | 10.02 | 5.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 10.40 | 13.00 | 7.00 | 11.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 18.50 | 22.00 | 29.70 | 20.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 28.00 | 32.50 | 20.20 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 38.10 | 42.50 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 48.00 | 52.50 | 22.10 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 58.00 | 62.50 | 0.00 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 68.00 | 72.50 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 78.00 | 82.50 | 0.00 | 80.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 88.00 | 92.50 | 0.00 | 90.25 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
