![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 4.90 | 5.15 | 4.69 | 5.025 | -1.10 | -19.00 % | 7 | 1,287 | 09:33:34 |
34.50 | 4.40 | 4.60 | 4.20 | 4.50 | -1.55 | -26.96 % | 1 | 402 | 09:34:01 |
35.00 | 3.95 | 4.05 | 3.99 | 4.00 | -0.83 | -17.22 % | 17 | 2,170 | 10:27:11 |
35.50 | 3.20 | 3.60 | 3.18 | 3.40 | -1.87 | -37.03 % | 2 | 110 | 09:34:29 |
36.00 | 2.83 | 3.10 | 2.98 | 2.965 | -0.87 | -22.60 % | 85 | 581 | 10:27:11 |
36.50 | 2.43 | 2.58 | 2.14 | 2.505 | -1.28 | -37.43 % | 72 | 203 | 10:13:36 |
37.00 | 1.75 | 2.10 | 1.89 | 1.925 | -0.99 | -34.38 % | 53 | 1,393 | 10:25:51 |
37.50 | 1.50 | 1.67 | 1.27 | 1.585 | -1.74 | -57.81 % | 25 | 107 | 09:15:08 |
38.00 | 0.97 | 1.17 | 1.10 | 1.07 | -0.93 | -45.81 % | 10 | 266 | 10:28:52 |
38.50 | 0.65 | 0.95 | 0.57 | 0.80 | -0.98 | -63.23 % | 36 | 11 | 10:12:34 |
39.00 | 0.32 | 0.49 | 0.44 | 0.405 | -0.61 | -58.10 % | 40 | 529 | 10:27:39 |
39.50 | 0.22 | 0.25 | 0.15 | 0.235 | -0.53 | -77.94 % | 11 | 45 | 09:44:47 |
40.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.32 | -72.73 % | 174 | 747 | 10:29:09 |
41.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.13 | -86.67 % | 32 | 506 | 10:07:24 |
42.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 5 | 237 | 09:42:53 |
43.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 3,155 | - |
44.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 105 | - |
45.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 52 | - |
46.00 | 0.00 | 0.20 | 0.62 | 0.62 | 0.00 | 0.00 % | 1 | 0 | 08:30:09 |
47.00 | 0.00 | 0.20 | 0.42 | 0.42 | 0.00 | 0.00 % | 1 | 0 | 08:30:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 434 | 1,064 | 10:01:39 |
34.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 981 | - |
35.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 7 | 579 | 09:48:53 |
35.50 | 2.13 | 0.20 | 0.68 | 1.165 | -1.45 | -68.08 % | 1 | 202 | 08:30:09 |
36.00 | 0.02 | 0.08 | 0.08 | 0.05 | 0.06 | 300.00 % | 1 | 755 | 10:05:31 |
36.50 | 0.02 | 0.03 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.03 | 100.00 % | 7 | 257 | 10:02:15 |
37.50 | 0.06 | 0.09 | 0.12 | 0.075 | 0.06 | 100.00 % | 1 | 65 | 09:16:51 |
38.00 | 0.12 | 0.17 | 0.28 | 0.145 | 0.19 | 211.11 % | 698 | 1,134 | 09:55:03 |
38.50 | 0.24 | 0.29 | 0.28 | 0.265 | 0.15 | 115.38 % | 135 | 134 | 10:27:24 |
39.00 | 0.44 | 0.50 | 0.67 | 0.47 | 0.48 | 252.63 % | 114 | 2,582 | 09:20:48 |
39.50 | 0.72 | 0.80 | 1.10 | 0.76 | 0.65 | 144.44 % | 12 | 101 | 09:45:55 |
40.00 | 1.08 | 1.21 | 1.48 | 1.145 | 0.86 | 138.71 % | 102 | 2,344 | 10:01:10 |
41.00 | 1.98 | 2.16 | 2.38 | 2.07 | 1.16 | 95.08 % | 10 | 324 | 10:02:49 |
42.00 | 2.91 | 3.15 | 3.41 | 3.03 | 1.47 | 75.77 % | 3 | 119 | 09:18:33 |
43.00 | 3.80 | 5.10 | 3.35 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 4.25 | 6.60 | 9.30 | 5.425 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 5.85 | 6.35 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.85 | 7.90 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.95 | 8.15 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions