
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.80 | 18.80 | 16.00 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 9.50 | 13.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.20 | 11.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 8.60 | 6.70 | 7.25 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 2.65 | 2.85 | 2.50 | 2.75 | -0.24 | -8.76 % | 36 | 48 | 3/14/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.25 | 0.11 | 0.15 | -0.04 | -26.67 % | 3 | 111 | 3/14/2025 |
67.50 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 2,663 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 1,506 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 233 | - |
77.50 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.50 | 4.10 | 5.93 | 3.80 | 0.00 | 0.00 % | 0 | 9,578 | - |
62.50 | 5.60 | 7.50 | 10.00 | 6.55 | 0.00 | 0.00 % | 0 | 472 | - |
65.00 | 7.90 | 10.00 | 9.11 | 8.95 | 3.01 | 49.34 % | 1 | 131 | 3/14/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 14.00 | 17.70 | 2.85 | 15.85 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 16.20 | 20.20 | 20.39 | 18.20 | 0.00 | 0.00 % | 0 | 2 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.70 | 25.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions