
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.45 | 5.70 | 4.29 | 5.075 | 1.79 | 71.60 % | 219 | 365 | 14:27:02 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.25 | 4.50 | 3.27 | 3.875 | 1.67 | 104.38 % | 47 | 149 | 14:43:39 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.28 | 1.91 | 1.57 | 1.595 | 0.88 | 127.54 % | 1,428 | 455 | 14:54:26 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.04 | 1.19 | 0.88 | 1.115 | 0.45 | 104.65 % | 1,709 | 387 | 14:55:09 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.80 | 1.09 | 0.87 | 0.945 | 0.50 | 135.14 % | 645 | 621 | 14:59:57 |
38.50 | 0.49 | 1.18 | 0.75 | 0.835 | 0.52 | 226.09 % | 236 | 155 | 14:59:01 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.36 | 0.56 | 0.44 | 0.46 | 0.27 | 158.82 % | 49 | 204 | 14:39:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.36 | 0.43 | 0.36 | 0.395 | -0.89 | -71.20 % | 98 | 303 | 14:45:43 |
31.50 | 0.02 | 0.72 | 0.40 | 0.37 | -1.25 | -75.76 % | 33 | 54 | 13:28:14 |
32.00 | 0.49 | 0.63 | 0.58 | 0.56 | -1.17 | -66.86 % | 284 | 370 | 14:59:52 |
32.50 | 0.33 | 0.79 | 0.79 | 0.56 | -1.21 | -60.50 % | 191 | 346 | 14:23:26 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.60 | 1.29 | 1.05 | 0.945 | -1.47 | -58.33 % | 157 | 130 | 14:56:11 |
34.00 | 1.15 | 1.30 | 1.23 | 1.225 | -1.69 | -57.88 % | 456 | 278 | 14:57:58 |
34.50 | 1.27 | 1.56 | 1.55 | 1.415 | -1.55 | -50.00 % | 570 | 151 | 14:39:56 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.05 | 2.36 | 2.48 | 2.205 | -1.77 | -41.65 % | 235 | 284 | 14:03:42 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.83 | 3.45 | 3.40 | 3.14 | -3.35 | -49.63 % | 8 | 254 | 14:55:27 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.95 | 4.25 | 3.60 | 4.10 | -3.91 | -52.06 % | 2 | 232 | 11:49:58 |
39.00 | 3.35 | 4.65 | 4.22 | 4.00 | -3.03 | -41.79 % | 120 | 439 | 11:57:15 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.05 | 6.50 | 5.30 | 5.775 | -2.85 | -34.97 % | 90 | 656 | 14:48:48 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions