We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.40 | 10.60 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 8.30 | 9.80 | 7.75 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 7.50 | 8.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 6.40 | 7.40 | 6.62 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 5.70 | 6.00 | 7.10 | 5.85 | 0.00 | 0.00 % | 0 | 61 | - |
| 19.00 | 4.70 | 5.10 | 5.70 | 4.90 | 0.00 | 0.00 % | 0 | 56 | - |
| 20.00 | 3.80 | 4.00 | 3.85 | 3.90 | -0.05 | -1.28 % | 50 | 797 | 3/14/2025 |
| 21.00 | 2.95 | 3.10 | 3.20 | 3.025 | -0.72 | -18.37 % | 25 | 209 | 3/14/2025 |
| 22.00 | 2.15 | 2.30 | 2.40 | 2.225 | 0.10 | 4.35 % | 29 | 531 | 3/14/2025 |
| 23.00 | 1.45 | 1.55 | 1.48 | 1.50 | -0.12 | -7.50 % | 61 | 945 | 3/14/2025 |
| 24.00 | 0.90 | 0.95 | 0.90 | 0.925 | -0.05 | -5.26 % | 845 | 1,283 | 3/14/2025 |
| 25.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.33 % | 54 | 2,731 | 3/14/2025 |
| 26.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.14 | -31.82 % | 128 | 2,949 | 3/14/2025 |
| 27.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 50 | 2,728 | 3/14/2025 |
| 28.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.02 | 15.38 % | 3 | 514 | 3/14/2025 |
| 29.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 2 | 808 | 3/14/2025 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.04 | -44.44 % | 20 | 3,279 | 3/14/2025 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 4,124 | 3/14/2025 |
| 32.00 | 0.04 | 0.25 | 0.28 | 0.145 | 0.24 | 600.00 % | 2 | 4,668 | 3/14/2025 |
| 33.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 942 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,031 | - |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 3,295 | 3/14/2025 |
| 17.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 2 | 6,662 | 3/14/2025 |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 4,072 | - |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 31 | 2,410 | 3/14/2025 |
| 20.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 9 | 2,744 | 3/14/2025 |
| 21.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.22 | -55.00 % | 23 | 2,605 | 3/14/2025 |
| 22.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.24 | -40.00 % | 24 | 690 | 3/14/2025 |
| 23.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.35 | -35.00 % | 17 | 1,940 | 3/14/2025 |
| 24.00 | 1.05 | 1.15 | 1.00 | 1.10 | -0.40 | -28.57 % | 17 | 1,063 | 3/14/2025 |
| 25.00 | 1.65 | 1.80 | 1.50 | 1.725 | -0.60 | -28.57 % | 37 | 1,494 | 3/14/2025 |
| 26.00 | 2.40 | 2.55 | 2.40 | 2.475 | 0.11 | 4.80 % | 8 | 383 | 3/14/2025 |
| 27.00 | 3.20 | 3.40 | 2.80 | 3.30 | 0.60 | 27.27 % | 5 | 375 | 3/14/2025 |
| 28.00 | 4.10 | 4.40 | 4.00 | 4.25 | 0.00 | 0.00 % | 0 | 470 | - |
| 29.00 | 5.10 | 5.40 | 5.60 | 5.25 | 0.00 | 0.00 % | 0 | 239 | - |
| 30.00 | 6.10 | 6.40 | 6.00 | 6.25 | 0.10 | 1.69 % | 10 | 199 | 3/14/2025 |
| 31.00 | 7.00 | 7.50 | 6.34 | 7.25 | 0.00 | 0.00 % | 0 | 79 | - |
| 32.00 | 8.00 | 8.40 | 7.70 | 8.20 | 0.00 | 0.00 % | 0 | 89 | - |
| 33.00 | 9.00 | 9.50 | 11.75 | 9.25 | 0.00 | 0.00 % | 0 | 368 | - |
Monksdream
5 months ago
pennytraderking
6 months ago
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
12 months ago
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
2 years ago
622fast
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
