We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.00 | 26.80 | 34.61 | 0.00 % | 0 | 1 |
| 165.00 | 17.00 | 21.80 | 21.59 | 0.00 % | 0 | 0 |
| 170.00 | 12.50 | 17.00 | 17.20 | 0.00 % | 0 | 16 |
| 175.00 | 7.50 | 12.30 | 8.00 | 0.00 % | 0 | 3 |
| 180.00 | 3.50 | 8.00 | 16.00 | 0.00 % | 0 | 34 |
| 185.00 | 0.50 | 4.60 | 5.40 | 0.00 % | 0 | 62 |
| 190.00 | 0.25 | 4.30 | 1.35 | -66.75 % | 10 | 32 |
| 195.00 | 0.15 | 4.90 | 4.10 | 0.00 % | 0 | 50 |
| 200.00 | 0.05 | 4.80 | 1.84 | 0.00 % | 0 | 222 |
| 210.00 | 0.05 | 0.75 | 0.85 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 2.33 | 0.20 | 2.33 | 0.00 % | 0 | 25 |
| 165.00 | 0.30 | 4.80 | 0.56 | 0.00 % | 0 | 11 |
| 170.00 | 0.10 | 4.90 | 0.65 | 0.00 % | 0 | 7 |
| 175.00 | 0.05 | 4.90 | 7.90 | 0.00 % | 0 | 53 |
| 180.00 | 0.05 | 2.55 | 6.25 | 0.00 % | 0 | 33 |
| 185.00 | 2.25 | 3.80 | 2.50 | 0.00 % | 0 | 29 |
| 190.00 | 4.70 | 9.00 | 19.54 | 0.00 % | 0 | 15 |
| 195.00 | 8.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.20 | 18.00 | 23.61 | 0.00 % | 0 | 6 |
| 210.00 | 23.10 | 27.90 | 16.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
