
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.40 | 10.90 | 16.30 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 6.80 | 7.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.55 | 2.70 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.15 | 1.25 | 1.90 | 1.20 | -3.00 | -61.22 % | 3 | 89 | 08:50:15 |
37.50 | 0.40 | 0.55 | 0.99 | 0.475 | -0.43 | -30.28 % | 1 | 182 | 08:36:30 |
40.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.34 | -61.82 % | 4 | 568 | 13:57:00 |
42.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.09 | -45.00 % | 4 | 2,510 | 12:07:18 |
45.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 23 | 1,532 | 13:46:46 |
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 5 | 1,601 | 11:56:06 |
50.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,570 | - |
52.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 341 | - |
55.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,669 | - |
57.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 755 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.25 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 491 | - |
32.50 | 0.55 | 0.65 | 0.47 | 0.60 | 0.32 | 213.33 % | 21 | 678 | 11:03:49 |
35.00 | 1.60 | 1.75 | 1.25 | 1.675 | 0.75 | 150.00 % | 39 | 1,012 | 11:38:50 |
37.50 | 3.30 | 3.50 | 3.40 | 3.40 | 2.00 | 142.86 % | 10 | 823 | 13:08:01 |
40.00 | 5.40 | 5.80 | 4.97 | 5.60 | 1.74 | 53.87 % | 13 | 986 | 11:03:49 |
42.50 | 8.00 | 8.20 | 8.04 | 8.10 | 2.84 | 54.62 % | 298 | 604 | 13:12:46 |
45.00 | 10.50 | 10.70 | 10.50 | 10.60 | 3.13 | 42.47 % | 2 | 384 | 13:33:00 |
47.50 | 12.80 | 13.20 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 228 | - |
50.00 | 15.30 | 15.70 | 15.44 | 15.50 | 3.89 | 33.68 % | 1,070 | 1,017 | 13:35:07 |
52.50 | 17.80 | 18.30 | 17.90 | 18.05 | 3.15 | 21.36 % | 320 | 220 | 13:35:07 |
55.00 | 20.40 | 20.70 | 20.46 | 20.55 | 3.21 | 18.61 % | 750 | 433 | 13:35:07 |
57.50 | 21.80 | 23.30 | 17.90 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions