
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 16.30 | 20.10 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.30 | 15.10 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 8.80 | 12.70 | 11.40 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 6.80 | 10.20 | 9.43 | 8.50 | 0.00 | 0.00 % | 0 | 6 | - |
67.50 | 4.00 | 7.60 | 7.10 | 5.80 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 3.30 | 3.60 | 2.70 | 3.45 | -0.30 | -10.00 % | 3 | 171 | 3/14/2025 |
72.50 | 0.35 | 1.50 | 1.28 | 0.925 | 0.05 | 4.07 % | 14 | 2,185 | 3/14/2025 |
75.00 | 0.15 | 0.40 | 0.23 | 0.275 | 0.03 | 15.00 % | 2 | 3,900 | 3/14/2025 |
77.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 902 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 185 | - |
82.50 | 0.09 | 0.25 | 0.05 | 0.17 | -0.04 | -44.44 % | 2 | 31 | 3/14/2025 |
85.00 | 0.30 | 1.85 | 0.30 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 1.85 | 0.10 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
67.50 | 0.05 | 0.65 | 0.08 | 0.35 | 0.03 | 60.00 % | 1 | 49 | 3/14/2025 |
70.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.14 | -56.00 % | 13 | 274 | 3/14/2025 |
72.50 | 0.45 | 0.60 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 387 | - |
75.00 | 1.75 | 3.00 | 2.48 | 2.375 | -0.03 | -1.20 % | 1 | 2,143 | 3/14/2025 |
77.50 | 2.60 | 4.40 | 5.00 | 3.50 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 4.90 | 8.30 | 3.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.90 | 13.80 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.90 | 18.80 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.90 | 23.80 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.90 | 28.80 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.90 | 33.80 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions