We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.10 | 12.30 | 9.43 | 0.00 % | 0 | 6 |
| 67.50 | 6.40 | 9.60 | 7.10 | 0.00 % | 0 | 25 |
| 70.00 | 5.50 | 6.10 | 5.45 | 0.18 % | 3 | 172 |
| 72.50 | 2.25 | 3.70 | 3.50 | 9.38 % | 16 | 2,197 |
| 75.00 | 1.65 | 1.90 | 1.55 | 14.81 % | 108 | 3,922 |
| 77.50 | 0.45 | 0.65 | 0.50 | 11.11 % | 35 | 782 |
| 80.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 126 |
| 82.50 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 26 |
| 85.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 30 |
| 67.50 | 0.05 | 0.15 | 0.08 | -11.11 % | 2 | 51 |
| 70.00 | 0.10 | 0.15 | 0.16 | 0.00 % | 21 | 290 |
| 72.50 | 0.20 | 0.40 | 0.39 | -40.00 % | 35 | 306 |
| 75.00 | 0.85 | 1.05 | 1.10 | -12.00 % | 8 | 133 |
| 77.50 | 1.40 | 3.00 | 3.00 | 0.00 % | 0 | 5 |
| 80.00 | 2.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 4.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
