![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.50 | 31.00 | 27.90 | 28.75 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 22.60 | 24.80 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.90 | 20.50 | 21.20 | 19.20 | 10.50 | 98.13 % | 1 | 36 | 2/14/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.50 | 6.00 | 7.60 | 5.25 | 2.39 | 45.87 % | 7 | 159 | 2/14/2025 |
135.00 | 2.10 | 3.00 | 4.60 | 2.55 | 2.00 | 76.92 % | 6 | 847 | 2/14/2025 |
140.00 | 0.65 | 0.95 | 0.95 | 0.80 | -0.30 | -24.00 % | 196 | 1,050 | 2/14/2025 |
145.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.08 | -20.00 % | 65 | 4,154 | 2/14/2025 |
150.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 4 | 916 | 2/14/2025 |
155.00 | 0.10 | 0.10 | 0.22 | 0.10 | 0.21 | 2,100.00 % | 1 | 680 | 2/14/2025 |
160.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 2,103 | - |
165.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 336 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 39 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 208 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.04 | -44.44 % | 6 | 476 | 2/14/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.05 | 1.85 | 0.80 | 1.45 | -1.05 | -56.76 % | 52 | 919 | 2/14/2025 |
135.00 | 1.70 | 4.50 | 3.45 | 3.10 | -1.05 | -23.33 % | 11 | 181 | 2/14/2025 |
140.00 | 5.00 | 8.60 | 4.50 | 6.80 | -2.90 | -39.19 % | 6 | 355 | 2/14/2025 |
145.00 | 9.50 | 14.00 | 9.50 | 11.75 | -5.80 | -37.91 % | 1 | 182 | 2/14/2025 |
150.00 | 14.10 | 18.60 | 15.69 | 16.35 | 0.00 | 0.00 % | 0 | 80 | - |
155.00 | 20.50 | 22.60 | 21.08 | 21.55 | -0.00 | 0.00 % | 0 | 6 | - |
160.00 | 24.00 | 28.70 | 26.77 | 26.35 | 0.00 | 0.00 % | 0 | 25 | - |
165.00 | 29.00 | 33.80 | 31.09 | 31.40 | 0.00 | 0.00 % | 0 | 69 | - |
170.00 | 34.00 | 38.50 | 35.98 | 36.25 | -0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.00 | 43.50 | 17.10 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.00 | 48.50 | 23.24 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions