![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 16.30 | 17.80 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 14.60 | 15.90 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 12.60 | 13.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 10.90 | 12.40 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 9.90 | 12.90 | 10.48 | 11.40 | 0.00 | 0.00 % | 10 | 0 | 2/18/2025 |
113.00 | 9.10 | 10.30 | 8.93 | 9.70 | 0.00 | 0.00 % | 1 | 0 | 2/18/2025 |
114.00 | 8.60 | 9.40 | 8.88 | 9.00 | 0.00 | 0.00 % | 1 | 0 | 2/18/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 6.10 | 6.40 | 6.45 | 6.25 | -1.15 | -15.13 % | 20 | 2 | 2/18/2025 |
119.00 | 5.50 | 5.70 | 5.44 | 5.60 | 0.34 | 6.67 % | 22 | 18 | 2/18/2025 |
120.00 | 4.90 | 5.10 | 5.05 | 5.00 | -1.55 | -23.48 % | 111 | 63 | 2/18/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.10 | 4.10 | 3.40 | 3.60 | -1.00 | -22.73 % | 131 | 35 | 2/18/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.25 | 0.40 | 0.29 | 0.325 | -0.14 | -32.56 % | 243 | 3 | 2/18/2025 |
109.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.11 | -21.57 % | 389 | 5 | 2/18/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.60 | 0.80 | 0.77 | 0.70 | -0.09 | -10.47 % | 216 | 12 | 2/18/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.07 | -5.98 % | 184 | 84 | 2/18/2025 |
115.00 | 1.30 | 1.45 | 1.45 | 1.375 | 0.14 | 10.69 % | 493 | 324 | 2/18/2025 |
116.00 | 1.55 | 1.80 | 1.60 | 1.675 | 0.10 | 6.67 % | 107 | 16 | 2/18/2025 |
117.00 | 1.85 | 2.25 | 1.86 | 2.05 | 0.04 | 2.20 % | 428 | 80 | 2/18/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.90 | 2.95 | 2.94 | 2.925 | 0.22 | 8.09 % | 388 | 264 | 2/18/2025 |
121.00 | 3.30 | 5.00 | 3.43 | 4.15 | 0.33 | 10.65 % | 2,287 | 658 | 2/18/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.30 | 4.70 | 4.40 | 4.50 | 0.40 | 10.00 % | 205 | 90 | 2/18/2025 |
124.00 | 4.70 | 6.90 | 5.10 | 5.80 | 0.78 | 18.06 % | 58 | 49 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions