We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 6.30 | 5.00 | 4.95 | 0.00 | 0.00 % | 1 | 0 | 09:18:11 |
| 5.00 | 2.35 | 3.20 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.25 | 0.40 | 0.41 | 0.325 | 0.00 | 0.00 % | 43 | 0 | 12:15:49 |
| 10.00 | 0.05 | 0.05 | 0.02 | 0.05 | -3.18 | -99.38 % | 186 | 14 | 14:53:57 |
| 12.50 | 1.21 | 0.05 | 0.01 | 0.63 | -1.20 | -99.17 % | 7 | 650 | 14:47:08 |
| 15.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 781 | - |
| 17.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 1,345 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
| 22.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 71 | - |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 65 | 10 | 08:34:43 |
| 7.50 | 0.30 | 0.45 | 0.32 | 0.375 | 0.19 | 146.15 % | 123 | 2 | 14:06:40 |
| 10.00 | 2.50 | 2.60 | 2.35 | 2.55 | 1.95 | 487.50 % | 340 | 331 | 13:50:52 |
| 12.50 | 5.00 | 5.20 | 5.00 | 5.10 | 3.50 | 233.33 % | 1,274 | 1,367 | 14:54:07 |
| 15.00 | 7.40 | 7.60 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 9.90 | 10.20 | 5.80 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.20 | 14.00 | 3.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 13.70 | 16.50 | 5.27 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 17.00 | 18.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
makinezmoney
10 hours ago
retireat40
9 months ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
