Teucrium Sugar Quote - CANE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Sugar Fund (CANE) Share Price

Teucrium Sugar Fund (CANE)

11.47

-0.0702

( -0.61% )

Updated: 10:13:06

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.47

Bid

-

Ask

-

Volume

8,630

11.41 Day's Range 11.50

10.91 52 Week Range 14.1699

Market Cap

Previous Close

11.5402

Open

11.45

Last Trade

Last Trade Time

10:02:46

Financial Volume

US$ 98,574

VWAP

11.4223

Average Volume (3m)

63,855

Shares Outstanding

1,425,000

Dividend Yield

-

PE Ratio

1.95

Earnings Per Share (EPS)

5.87

Revenue

12.74M

Net Profit

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.teucrium.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker CANE. The last closing price for Teucrium Sugar was US$11.54. Over the last year, Teucrium Sugar shares have traded in a share price range of US$ 10.91 to US$ 14.1699.

Teucrium Sugar currently has 1,425,000 shares outstanding. The market capitalization of Teucrium Sugar is US$16.44 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 1.95.

Commodity ETF Investors Are Riding a Sugar High - ETF News And Commentary

While many traders have been focused in on the energy commodity world to start 2014, there have been several high flyers in the soft commodity space too. And as natural gas has started to fall...

3 Commodity ETFs to Watch in 2014 - ETF News And Commentary

2013 wasn’t particularly good for commodity investing as the dollar gained more strength compared to several currencies, and stock markets kept hitting new highs day in, day out. Despite...

Sugar ETFs: More Weakness Ahead? - ETF News And Commentary

Commodity ETF investing has been pretty rocky this year thanks to erratic product performances in recent months. Some commodities like natural gas, cotton and cocoa have been on a tear posting...

Hard Times In Soft Commodity ETFs - ETF News And Commentary

Thanks to an improved economic outlook, many commodity ETFs have put up solid performances so far this year. Broad products tracking commodities in multiple sectors have been buoyed by high...

4 New Commodity Agricultural ETFs to Invest In - Commodity ETF's

Many of the smartest minds in investing agree that the next big asset class to appreciate is Agriculture. The problem with this sector is there has not been an easy way for retail investors to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.949913644214	11.58	11.64	11.41	41839	11.52296544	SP
4	-0.92	-7.42534301856	12.39	12.73	11.41	57632	12.10973125	SP
12	-1.83	-13.7593984962	13.3	13.73	11.41	63855	12.57080579	SP
26	-0.26	-2.21653878943	11.73	13.73	10.91	51408	12.38621356	SP
52	-0.78	-6.36734693878	12.25	14.1699	10.91	42618	12.43490424	SP
156	2.2	23.7324703344	9.27	15.509	8.56	69369	11.32973772	SP
260	4.44	63.1578947368	7.03	15.509	4.91	69927	9.74748273	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M

LoveItInBishop

LoveItInBishop 30 seconds ago

will wait for rsi to cool off, but nice one for sure

getmoreshares

getmoreshares 37 seconds ago

won't start putting in sell orders until .20

powerbattles

powerbattles 37 seconds ago

$3.125 Hod. The stock needs to consolidate before it can make another move higher.

TheDane

TheDane 43 seconds ago

52 week high $47.41. High of day $47.19. Heading to $50, news or not.

Golden Cross

Golden Cross 47 seconds ago

$ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M

koolmc

koolmc 49 seconds ago

mankind

mankind 51 seconds ago

$OPTT on the move again, got impatient and sold too early. $LITH bought that last week $0.38 on dumpster dive, made a small sale today @ $ 0.8244.Crazy times

stevhoff

stevhoff 1 minute ago

MHUA- ChInese stock, but they are profitable and now getting into the robotic surgery market. Sales have been trending down a bit but these valuations seem a little too good to pass up. They did have an accounting scandal back in 2022. Late in filing 10-k resulted in resignation of auditor and chair

abazaba375

abazaba375 1 minute ago

Good morning got bids in ready to slap as well think we're close to big news

Investor082

Investor082 1 minute ago

Wake me up when it crosses $1. It won’t! This financing news confirms it. They will run of that $50M by mid 2025 and more dilution will be necessary again.

saigai

saigai 1 minute ago

bslk will have its day..this is load time.. i add here and there under water for now but big winner down the road imo

gapole

gapole 1 minute ago

QMCO gained $4 since open..this on Boxing Day/ quiet board here

Golden Cross

Golden Cross 1 minute ago

$ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M

TJG

TJG 2 minutes ago

Its just a slam on the guy... Michael Balkin I switch is last name to sound like Ball sack... the area on a mans anatomy Because since he came on board this stock and company is in worse shape then at any time in my three years of being involved with it. Say what you will about Jim but he still care

dbing

dbing 2 minutes ago

This is a great thing. Big commitment from a big fund. Keep trying to make it negative you 2 bit piker midget.

getmoreshares

getmoreshares 2 minutes ago

think they were just testing-- its not there now. Good sized- 517k at .0145

Mufaso

Mufaso 2 minutes ago

Viking "backbone structure vs LLY" WRT VK2735

jbog, your messages struck me as needing a very detailed response. I think you have captured some conventional wisdom that I don't agree with well . You stated in one msg:
I would agree that possibly the API cost might less but th

Polymer Paul

Polymer Paul 2 minutes ago

I think it's fair to say lebby messed deals up. Lightwave should have sacked him and give him no chance to resign. Other companies are locked in deals and share prices flying... Lebby delays deals and resigns l???? Smell the coffee beans people.

Amigo Mike

Amigo Mike 2 minutes ago

More size action on the warrants again.

Geez someone really going to town on these the last several weeks.

Amigo Mike

Jack Torrance

Jack Torrance 2 minutes ago

Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.

kayak_wench

kayak_wench 2 minutes ago

Elite's possible revenue range for Vyvanse is between $150 million and $1 billion dollars annually with the most likely range $400 million to $1 billion. Below is from ChatGPT.....Elite it going to have a very profitable year!!

Key Assumptions
Market Size:
Vyvanse has g

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$HLLK JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
December 23, 2024
OTC Disclosure & News Service

Las Vegas, NV —

This release includes additional documents. Select the link(s)

ReasearchThis

ReasearchThis 2 minutes ago

If the president of the United States can call half+ of the US citizens garbage Why can't I call you trash? Ops!
Remember when 46 called everyone who was planning on
Voting 45 back again as 47, Garbage? AXXA has a lot of good
Investors, who do not like having their very good c

Hashdex Smart Contract P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions