ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smartetfs Dividend Builder Etf

Smartetfs Dividend Builder Etf (DIVS)

30.1451
-0.1257
(-0.42%)
Closed September 30 3:00PM
30.1122
-0.0329
(-0.11%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.1451
Bid
-
Ask
-
Volume
963
30.06 Day's Range 30.21
23.3142 52 Week Range 30.47
Previous Close
30.2708
Open
30.21
Last Trade
100
@
30.1451
Last Trade Time
Average Volume (3m)
2,284
Financial Volume
US$ 28,996
VWAP
30.11

DIVS Latest News

Russell Launches Two New Dividend ETFs - ETF News And Commentary

Thanks to risks in the market and extreme stock volatility over the past few years, many investors sought out more stability in their portfolios along with high levels of current income...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15510.51717239079729.9930.4729.98185930.1708246SP
40.57511.9448765640929.5730.4728.96221729.67798218SP
122.04517.2779359430628.130.4727.46228428.80653487SP
262.755110.058780576927.3930.4726.08245727.86918677SP
526.091725.325733576124.053430.4723.3142296726.58662537SP
1564.805118.962509865825.3430.4720.56302025.38928015SP
2606.345126.660084033623.830.4720.56320925.41721807SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.63
(55.24%)
148.94k
AXISAxis Auto Finance Inc
$ 0.015
(50.00%)
294k
DBOD Box Technologies Inc
$ 0.11
(15.79%)
310.63k
AVCNAvicanna Inc
$ 0.38
(15.15%)
76.21k
TITitan Mining Corporation
$ 0.25
(13.64%)
42.26k
BYLBaylin Technologies Inc
$ 0.46
(-17.86%)
122.23k
ELEFSilver Elephant Mining Corp
$ 0.58
(-14.71%)
113.56k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
498.22k
KLSKelso Technologies Inc
$ 0.18
(-12.20%)
8.5k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
2.1k
FCUFission Uranium Corp
$ 1.03
(0.00%)
15.33M
TRPTC Energy Corporation
$ 64.29
(1.76%)
14.79M
TDToronto Dominion Bank
$ 85.54
(-0.16%)
14.7M
CNQCanadian Natural Resources Ltd
$ 44.89
(0.00%)
8.73M
SUSuncor Energy Inc
$ 49.90
(0.24%)
8.43M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Is now illegal to require voter ID in Commiefornia

https://x.com/elonmusk/status/1840930913636536461
Chrism0000 Chrism0000 4 minutes ago
I want some personal addresses
UEEC
wickw50 wickw50 4 minutes ago
Hello, Janice. I was wondering if you were going to show up here…
ENZC
weedtrader420 weedtrader420 4 minutes ago
XRP 🤑🕶️ COME SAIL AWAY
XRPUSD
Xunefox Xunefox 5 minutes ago
Hey Richme, Dino is in the e penalty box for sticking up to a bully who then pussied out and tattled on him. He was defending his friends. He is out until the 5th, and 4000 lines on the blackboard “I will behave “
Wanted you to know he is here and watching and he does own shares.
TGRP
wickw50 wickw50 6 minutes ago
Harry Zhabilov et al.
U.S. SECURITIES AND EXCHANGE COMMISSION

Litigation Release No. 26144 / September 30, 2024

Securities and Exchange Commission v. Harry Zhabilov et al., Civ. Action No. 1:24-cv-07362 (S.D.N.Y. filed Sept. 30, 2024)

SEC Charges T
ENZC
Richard H2 Richard H2 6 minutes ago
Yes.
ASRE
satter satter 6 minutes ago
Why.

You don't accept election results.

You support the illegal coup attempt and over throw of the election

You don't accept SC decisions.

You are Pathetic.
janga janga 7 minutes ago
https://www.mining.com/bhp-forecasts-annual-copper-demand-growth-of-1-million-tonnes-through-2035/
NBRI
OMOLIVES OMOLIVES 8 minutes ago
Yes and no. With regards to a federal election for President...I would say a big "YES". That shite' should be uniform on the federal level.
janice shell janice shell 10 minutes ago
You need to learn how to post links.
Vexari Vexari 11 minutes ago
One thing must be realized

Continuity of government

At all costs

When the constitutional republic

Is reinstalled

Over the 1871 takeover

Under the guise of democracy

Which is now bankrupt
gfp927z gfp927z 11 minutes ago
>>> This week's economic data could be 'hugely bullish' for stocks


Yahoo Finance

by Josh Schafer

September 30, 2024


https://finance.yahoo.com/news/this-weeks-economic-data-could-be-hugely-bullish-for-stocks-190354429.html
delerious1 delerious1 11 minutes ago
mods like this deliberately create discord, get an expected response, delete it and are ruining the site...and because admin is over-worked....she allows it
HIRU
BDEZ BDEZ 11 minutes ago
Communists...
dbergh dbergh 12 minutes ago
You are propagating a lie. First please supply a link to that 20 million and in what context that number represents... months, years, where?

And pushing a orangedonshittypants lie on top of that will never get you respect. At this point, you have ZERO credibility and going negative by
ChannelTrader ChannelTrader 13 minutes ago
Report the problem here. ... https://investorshub.advfn.com/The-Question-and-Answer-Board-504
fuagf fuagf 13 minutes ago
It's sorta nuts, isn't it, that there are so many different voting systems in the same country. Isn't it?
Myth Myth 13 minutes ago
RIP Pete Rose

" Charlie Hustle " what a ballplayer !

https://www.foxnews.com/sports/pete-rose-mlbs-polarizing-all-time-hits-leader-dead-83-agent-says
blackhawks blackhawks 13 minutes ago
WHAT a f'ing moron.

Trump: Nobody Could Have Predicted a Hurricane Would Hit Mid-Hurricane Season

OUT OF THE BLUE

The former president opined that nobody could have predicted Hurricane Helene making landfall “so late” in the hurricane season, which is set

Your Recent History

Delayed Upgrade Clock