
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, ... EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, and Haiti. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 3.44827586207 | 1.74 | 1.815 | 1.71 | 233532 | 1.75710059 | CS |
4 | -0.04 | -2.17391304348 | 1.84 | 1.89 | 1.71 | 325626 | 1.79349475 | CS |
12 | 0.07 | 4.04624277457 | 1.73 | 1.91 | 1.65 | 320842 | 1.75872202 | CS |
26 | 0.15 | 9.09090909091 | 1.65 | 2.04 | 1.65 | 294405 | 1.78304631 | CS |
52 | 0.02 | 1.12359550562 | 1.78 | 2.15 | 1.585 | 297572 | 1.82108867 | CS |
156 | -0.46 | -20.3539823009 | 2.26 | 2.41 | 1.41 | 200672 | 1.82751546 | CS |
260 | 0.55 | 44 | 1.25 | 3.81 | 1.14 | 207644 | 2.2048863 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 18.30 (5.11%) | 129.65M |
BURUNuburu Inc | US$ 0.2202 (29.53%) | 109.2M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.83 (1.68%) | 102.28M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.29 (-1.62%) | 100.34M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 5.065 (-15.02%) | 69.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions