ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares USD Treasury Bond 20 plus yr UCITS ETF

iShares USD Treasury Bond 20 plus yr UCITS ETF (IDTL.GB)

268.00
2.50
(0.94%)
Closed November 01 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
263.45
Bid
250.00
Ask
276.00
Volume
26,828
259.675 Day's Range 274.10
0.00 52 Week Range 0.00
Previous Close
265.50
Open
268.00
Last Trade
917
@
263.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IDTL.GB Latest News

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 24 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 2.736539 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 23 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 2.746785 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 22 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 2.739978 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 19 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 2.733225 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 18 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 2.761239 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 17 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 2.765889 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 16 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 15 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 2.791964 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 12 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 2.807199 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 11 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 2.786841 USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPRXEupraxia Pharmaceuticals Inc
$ 4.30
(30.30%)
293.08k
RAY.BStingray Group Inc
$ 7.59
(24.02%)
2.55k
NUMINuminus Wellness Inc
$ 0.03
(20.00%)
16.85k
AREAecon Group Inc
$ 27.51
(18.63%)
1.3M
RTGRTG Mining Inc
$ 0.04
(14.29%)
23.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
8k
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
1.12M
FLNTFlint Corporation
$ 0.02
(-20.00%)
11.01k
AEGAegis Brands Inc
$ 0.36
(-14.29%)
26k
XMF.AM Split Corp
$ 0.40
(-12.09%)
10k
ACAir Canada
$ 21.50
(13.94%)
17.13M
VRNVeren Inc
$ 6.94
(-3.21%)
9.07M
ENBEnbridge Inc
$ 56.43
(0.34%)
8.64M
BTEBaytex Energy Corp
$ 4.08
(3.82%)
8.56M
MFCManulife Financial Corporation
$ 41.13
(1.13%)
6.67M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
$ILLR 🧌Monster Week! Targeting $5+ Next Week. Very Bullish Chart✈️
https://x.com/CrossStocks/status/1852498577081200701
ILLR
Investor2014 Investor2014 5 minutes ago
Let my remind you of your post# 472842
Investor always write Januarys, which is the reason for his fixation with selling people on Feb'ish.
Obviously you are implying that my posts can move the market for $AVXL.
AVXL
joev2 joev2 5 minutes ago
Correct. My mistake...I even underlined 'successor' which had nothing to do with what I was thinking.
Correct me if im wrong Joe, but that has to do with a change in control of 50% or more of outstanding stock...not simply him quitting
SINT
mauismart mauismart 6 minutes ago
What is disappointing is that you are up past your bedtime writing this crepe.
AVXL
novicetrader novicetrader 6 minutes ago
VST added to Dow Jones Utility Average(DJUA):
https://www.barrons.com/articles/nvidia-dow-jones-industrial-average-intel-sherwin-williams-9ab14310?siteid=yhoof2
VST
Daboombooms Daboombooms 7 minutes ago
500k unit orders that don’t show up on financials….seems legit😂
VDRM
mgland mgland 7 minutes ago
Looks like someone wanted some BBUZ today. Hoping to see something there soon
BBUZ
hap0206 hap0206 8 minutes ago
Nah -- it's four years of trump vs four years of biden/harris
You see -- under Trump-- no increase in credit card balances -- under biden/harris -- $300B+ -- and so much past due
======
Credit card debt outstanding at end of year
2016 --- $775B
2020 -- $775B
laser777 laser777 8 minutes ago
They gave me 11,000 more today at $.265.
Thank you kindly!
NWBO
janice shell janice shell 9 minutes ago
Hmmm...

What Bauer was charged with in 2005:

U.S. SECURITIES AND EXCHANGE COMMISSION

Litigation Release No. 19153 / March 23, 2005

Securities and Exchange Commission v. Ronald J. Bauer, Civil Action No. 3:05-CV-0426-H, United States Distri
blackcat blackcat 10 minutes ago
Glad he's done this, but it's really sad that he needs to.

GovDelivery Header News Release

November 1, 2024
Public and constituent inquiries | 360.902.4111
Press inquiries | 360.902.4136
Inslee activates some Washington National Guard members to sup
nagoya1 nagoya1 10 minutes ago
I spit my drink, lol.

Wow, talk about timing.

Fnma

eternalpatiience flipped positive. That's my 5 cents worth.
I miss those skateboarder beach fibs. lol
FNMA
WhenLambo WhenLambo 11 minutes ago
Let’s say ST3 has nothing, wouldn’t there be better moves for him than to keep taking equity loans?
TPTW
bigtalan bigtalan 11 minutes ago
Also a little off topic but if money is an issue with the audits , could some of investors pay what it would take in exchange for more shares could that be an option
Thanks and enjoy your weekend .

Yes. That would be an option. I’d be happy to speak with you by phone about th
RSPI
arizona1 arizona1 11 minutes ago
Trump and Epstein didn't care who they trafficked, I guess.
StockInfo11 StockInfo11 12 minutes ago
VIO.v closed in the green again today putting its shares up 69% YTD
https://media.discordapp.net/attachments/920091582374481972/1302058952321663017/1VIO.png?ex=6726bc65&is=67256ae5&hm=be8033ada6f3865b3e336abb43311ac96b7a05c1e204b437ef1db3a492a6e5a0&=&format=webp&quality=lossless&width=660&hei
VIO
NeoSunTzu NeoSunTzu 12 minutes ago
Ian must have had some training in the theatre; I remember their performance being almost like theatre. Their intro was unforgettable, they were playing something eerie, the stage was all dark, with a spot light on this mad man running around the stage in hooded robe wielding an axe, then he cut som
DakotaBoy DakotaBoy 12 minutes ago
Walter , we need you to write a big check! Please and thank you.
NB
arizona1 arizona1 13 minutes ago
but every other tax payer will be much poorer

That's because Trump's tax cuts for the middle class are expiring.....just the way he planned it. Start reading and stop drinking.
BurgerKing82 BurgerKing82 13 minutes ago
already up 600%??
ZHUD
martyDg martyDg 13 minutes ago
NWBO
lakers17 lakers17 15 minutes ago
Laughable as always. Proves charts don't work in the OTC. It's all luck. And if one luckily hits we never hear the end of it. You just called NSAV to go to .0041 last with your charts. All I see are guess and very inaccurate. If charts worked you would have seen this NSAV drop from .01 all t
NSAV

Your Recent History

Delayed Upgrade Clock