ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Edge MSCI World Quality Factor UCITS ETF

iShares Edge MSCI World Quality Factor UCITS ETF (IWQU.GB)

5,530.00
-62.50
(-1.12%)
Closed November 16 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5,530.00
Bid
5,448.00
Ask
5,612.00
Volume
450
70.3949 Day's Range 5,579.00
0.00 52 Week Range 0.00
Previous Close
5,592.50
Open
70.3949
Last Trade
450
@
70.3949
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IWQU.GB Latest News

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.230159 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.199616 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.140602 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 46.604884 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 46.237533 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 46.576707 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 46.526867 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 12 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 46.472182 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 11 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 46.421463 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M

Discussion

View Full Feed
Lakota-45 Lakota-45 3 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 15, 2024 !!!
Note; ( OS Change; UP 3,300,000 , & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.
IONI
NorCalTommy NorCalTommy 4 minutes ago
Wagner- were those (3-6-12) the responses from Jim S? or were you just speculating/hoping??
NB
hedge_fun hedge_fun 4 minutes ago
Why did they not follow through with this?…….

Don’t tell me it would cost too much. SFRX has lost $30MM and hasn’t found squat.

Is such a project out of SFRX’s league?

New Purchase and Sale Agreement with SeaRex, Inc.

On December 10, 2008
SFRX
WinstonCup WinstonCup 4 minutes ago
Are you sticking to that?
WDLF
Mr. Dragon Mr. Dragon 4 minutes ago
Looks like $4.36 was bottom. Back up we go through earnings.
NIO
4retire 4retire 5 minutes ago
Thank you. I’m a stickler on fiscal management, or mismanagement. Having started, ran and sold a business is both a blessing and a curse. I have been hard on KULR management over the past two and a half years. It’s just appropriate to give them praise when it appears they are managing their assets
KULR
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1857901698204721359
Paulie Cashews Paulie Cashews 6 minutes ago
I know. I was just trying to extract a cheap laugh out of someone else's hardships and misfortunes.

adserv.stocksite.com/images/paulie/ihprebook.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
davidsson10 davidsson10 6 minutes ago
https://www.facebook.com/ellecordovamusic/videos/1091736859201383/
cjstocksup cjstocksup 6 minutes ago
https://x.com/DefiyantlyFree/status/1857891654021124501
carlson carlson 7 minutes ago
Love the POST! Building the stash at these rock bottom prices for a SUNNY DAY!!!!!
NBRI
Mr. Dragon Mr. Dragon 7 minutes ago
Anyone else get their class action claim forms against RECAF yet? Got mine yesterday.
RECAF
manibiotech manibiotech 7 minutes ago
Ohh who can forget Chris . He even proudly posted his picture with management . And slowly he just disappeared and never heard from him again . Very curious . 
NWBO
crazy horse 0 crazy horse 0 8 minutes ago
SUPER buddy Super

My name is John Frankman. I’m running for Congress in Florida’s 1st District to succeed Rep. Matt Gaetz because President Trump needs reinforcements.

My name is John Frankman.

I was a Special Forces Green Beret until I refused to compl
cjstocksup cjstocksup 8 minutes ago
https://x.com/TheBabylonBee/status/1857891455705964855
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1857903364186493084
Paulie Cashews Paulie Cashews 10 minutes ago
Did the drop-down birthdate list go far back enough in time to include your birth year?

adserv.stocksite.com/images/paulie/ihmrt.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
$Gambler $Gambler 11 minutes ago
Genslers days are numbered:
https://thehill.com/business/4981000-financial-trade-group-calls-on-sec-chief-gensler-to-immediately-step-down/
CGAC
hedge_fun hedge_fun 12 minutes ago
Upgrade the salvage dinghy, and folks might……

take SFRX seriously.

They said recently in Q3 that they have a state-of-the-art conservation lab, but it’s not mentioned in yesterday’s filing.

The salvage dinghy is, but not the lab. How can that be?
SFRX
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1857904467208716779
cjstocksup cjstocksup 13 minutes ago
https://x.com/elonmusk/status/1857907956370780505
newmedman newmedman 13 minutes ago
LOL I'm not sure I could pull that off these days. I don't think there's enough makeup in the world to make this goon look "pretty". Also, it wasn't one of my goals in life to cross dress. I was a young kid and wanted to look like the wicked witch of the west from the Wizard of Oz. My mom unfortu
cjstocksup cjstocksup 14 minutes ago
https://x.com/elonmusk/status/1857457274102403138
Tcollegefund Tcollegefund 14 minutes ago
That would be perfect.  $zhud has so much potential we just need to get the info out there
ZHUD

Your Recent History

Delayed Upgrade Clock