ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
t42 IoT Tracking Solutions Plc

t42 IoT Tracking Solutions Plc (TRAC.GB)

5.50
0.00
(0.00%)
Closed July 19 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.50
Bid
4.50
Ask
6.50
Volume
80,000
5.51 Day's Range 5.55
2.015 52 Week Range 8.00
Previous Close
5.50
Open
5.55
Last Trade
5000
@
5.51
Last Trade Time
Average Volume (3m)
81,946
Financial Volume
-
VWAP
-

TRAC.GB Latest News

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 22 January 2024 Correction: This replaces RNS 0431A released at 13:35 on 17 January 2024. In the first line of the RNS the square brackets on the word...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 Correction: This replaces RNS 9054Z released at 07:00 on 17 January 2024. The total voting rights figure to be used by shareholders has been...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 17 January 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan Notes...

T42 IOT Tracking Solutions PLC Update re Convertible Loan Notes

T42 IOT Tracking Solutions PLC 20 December 2023 20 December 2023 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan...

T42 IOT Tracking Solutions PLC Result of AGM

T42 IOT Tracking Solutions PLC 14 November 2023 14 November 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Result of AGM T42 IoT Tracking Solutions plc (AIM:...

T42 IOT Tracking Solutions PLC Notice of AGM

T42 IOT Tracking Solutions PLC 26 October 2023 26 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Notice of AGM T42 IoT Tracking Solutions plc (AIM: TRAC...

T42 IOT Tracking Solutions PLC Equity Fundraise Exercise of Options

T42 IOT Tracking Solutions PLC 16 October 2023 16 October 2023 t42 IoT Tracking Solutions plc Director/PDMR dealings T42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

T42 IOT Tracking Solutions PLC Statement re actions on Israel

T42 IOT Tracking Solutions PLC 09 October 2023 9 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Statement re actions on Israel The Board of T42 notes the...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.56.45.56255.5DE
4-1-15.38461538466.56.55292425.59404241DE
12122.22222222224.583.15819466.07905496DE
26257.14285714293.582.51651485.45852546DE
52-0.5-8.33333333333682.015583094.81080055DE
156-8.5-60.71428571431430.652.0155138210.80998922DE
260-8.5-60.71428571431430.652.0155138210.80998922DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.085
(30.77%)
501.19k
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
126k
CTXCrescita Therapeutics Inc
$ 0.58
(17.17%)
222.37k
AVCNAvicanna Inc
$ 0.415
(13.70%)
10k
SOLGSolGold plc
$ 0.21
(13.51%)
1.98M
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
34k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
323.07k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-8.82%)
30.72k
RYRoyal Bank of Canada
$ 152.95
(-0.52%)
4.93M
BITFBitfarms Ltd
$ 3.82
(3.80%)
3.82M
BTEBaytex Energy Corp
$ 5.09
(0.99%)
3.55M
ATHAthabasca Oil Corporation
$ 5.42
(1.88%)
3.3M
TRPTC Energy Corporation
$ 56.40
(2.03%)
2.22M

Discussion

View Full Feed
wadegarret wadegarret 2 minutes ago
PSIX just went from $12.50 to $9 in 2 sessions

Unreal !
sunrise73 sunrise73 2 minutes ago
VDRM ViaDerma Inc
0.0033 -0.00202 (-37.97%)

I guess this is progress? Idiots!
VDRM
MightyX MightyX 2 minutes ago
Known now as Win Lambo!
TPTW
jxyzobrien jxyzobrien 2 minutes ago
no energy
but made money this week
know to pack it in
highlandernew highlandernew 2 minutes ago
🔴🔴AMC is now ¢0.49 cents (12.8x) NOT MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Th
AMC SLF
maddyandboomer maddyandboomer 3 minutes ago
There's more ....Officer Jason Lohre pref c holdings in understated in officer/director/control table...he has been issued 217,500 Pref C Shares according to issuance table.
AXXA
sloppyjones sloppyjones 3 minutes ago
While it's nice they are "exploring" it's hardly pr worthy, especially while the app isn't live & running.

If VuMe was already out and making a splash, then this would be a great pr to announce. It doesn't exist, so it's kind of moot.

As it sits, the app is clunky a
TPTW
Urocka Urocka 3 minutes ago
Sure Hope So... do u know when their earnings is due to be reported, by chance?
ZCAR
Calvin Hobbes Calvin Hobbes 3 minutes ago
Well let's look at market cap to begin with 6M ish now compared to 2.6B reserves in GOLD tells me .01 plus to start.
HIRU
BOREALIS BOREALIS 3 minutes ago
Here is the AP’s fact check of Trump’s RNC speech

By TATION VEREAR and DETERRUISSET
REPREHENDUNT, Associated Press
updated on July 19, 2024 | 1:59 PM

As former President Donald Trump accepted the Republican presidential nomination on Thursday he laid out
wagner wagner 4 minutes ago
Might be true, some still reached...

Fingers crossed for the update Exim loan for the engineering process!

Would open the next doors
NB
chuck4345 chuck4345 4 minutes ago
I’m assuming the hacker is still dumping. That’s we aren’t moving with everyone else
SHIBUSD
shotsky shotsky 4 minutes ago
If I recall correctly, the whole housing thing was made possible via a new or relatively new government program. I'll have to go back a few months and see if I can find it. I do remember that it was related to student housing. So I don't think this is strictly a real estate as usual deal.
SPZI
Suprfreek Suprfreek 4 minutes ago
How many stores will they have there and how many can they get? Ohio will be highlighted this year because that’s where James Bowman comes from. AKA JD Vance.
TCNNF
prototype_101 prototype_101 4 minutes ago
LWLG still below the historical VWAP valuations for 1-3 years

VWAP 1 year is currently $4.57

VWAP 3 years is currently $7.68

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/stock-price

If you look at the VWAPS LWLG is underval
ASM LWLG
Lonewolf1 Lonewolf1 4 minutes ago
These guys are trying just a little too hard to look like the stinkiest pinkie out there.

No reports, CEO resigns, events canceled?

Where does this clown show land?
NSAV
w6w9t8015 w6w9t8015 4 minutes ago
Next week
Will prove interesting if they come through and no set backs
HIRU
lasombra lasombra 4 minutes ago
IDVV NEXT RUNNER...
IDVV
Gooddolphin Gooddolphin 4 minutes ago
Possibly.. Unfortunately, there appears to be time to buy again at a lower price. (I will be one of those).. These guys act like they have never run a business before..
GLTA
NSAV
Fun Coupons Fun Coupons 4 minutes ago
Yes it is. Has been for a while now. A lot of reasons for that, but I think it can come alive again.
BOTY
Groveman1 Groveman1 4 minutes ago
24 Billion O/S Shares. and 0 Volume today. MM's on Vacation?
BIEL
RickNagra RickNagra 4 minutes ago
Oh wow someone is capping us at $1.43 today for some strange reason.
FNMA
$Green$ $Green$ 5 minutes ago
Basically what’s going on with the market right now, looks like theft by proxy pump
SPY
lasombra lasombra 5 minutes ago
IDVV NEXT RUNNER...
IDVV

Your Recent History

Delayed Upgrade Clock