CYRELA REALT ON Quote - CYRE3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3) Share Price

Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3)

19.07

-0.43

( -2.21% )

Updated: 09:13:42

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.07

Bid

19.07

Ask

19.08

Volume

868,800

18.95 Day's Range 19.57

17.44 52 Week Range 25.90

Market Cap

Previous Close

19.50

Open

19.29

Last Trade

Last Trade Time

09:13:41

Financial Volume

R$ 16,639,258

VWAP

19.152

Average Volume (3m)

5,926,112

Shares Outstanding

379,081,072

Dividend Yield

-

PE Ratio

7.69

Earnings Per Share (EPS)

2.49

Revenue

6.25B

Net Profit

942.09M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.cyrela.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Cyrela Brazil Realty Sa Empreendimentos Participacoes is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker CYRE3. The last closing price for CYRELA REALT ON was R$19.50. Over the last year, CYRELA REALT ON shares have traded in a share price range of R$ 17.44 to R$ 25.90.

CYRELA REALT ON currently has 379,081,072 shares outstanding. The market capitalization of CYRELA REALT ON is R$7.25 billion. CYRELA REALT ON has a price to earnings ratio (PE ratio) of 7.69.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	2.52688172043	18.6	19.78	18.45	7378160	19.26253296	CS
4	-0.23	-1.19170984456	19.3	20.46	18.45	5884855	19.22748179	CS
12	-4.38	-18.6780383795	23.45	24.55	18.45	5926112	20.52933778	CS
26	-4.88	-20.375782881	23.95	25.78	18.45	5403524	21.87670258	CS
52	0.11	0.580168776371	18.96	25.9	17.44	5619387	21.74735594	CS
156	-3.86	-16.8338421282	22.93	25.9	11.55	6871344	17.5789265	CS
260	-1.22	-6.01281419418	20.29	34.4	11.2	6689155	19.93804405	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	7.97k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	19.95k
EXROExro Technologies Inc	$ 0.70 (18.64%)	429.32k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	9k
NUMINuminus Wellness Inc	$ 0.05 (11.11%)	251.85k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
AABAberdeen International Inc	$ 0.04 (-20.00%)	2.5k
GRCGold Springs Resource Corp	$ 0.09 (-14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.125 (-13.79%)	693
MINExcelsior Mining Corp	$ 0.125 (-10.71%)	8.55k
TRPTC Energy Corporation	$ 51.29 (-2.86%)	14.18M
POWPower Corp of Canada	$ 38.28 (-0.98%)	9.09M
BNSBank of Nova Scotia	$ 62.76 (0.58%)	4.11M
DYADynaCERT Inc	$ 0.145 (-3.33%)	3.45M
LIFLabrador Iron Ore Royalty Corporation	$ 29.29 (-4.03%)	1.05M

stocksrising

stocksrising 3 minutes ago

???
Although they say rev/cash won’t be affected, Nasdaq and certain requirements may cause RS, other shareholder issues, NO??
I will reload once filed!!!

On March 26, 2024, bluebird announced that it will restate its consolidated financial statements for the first thre

IronChefQuezon

IronChefQuezon 3 minutes ago

With revs increasing I expect Tony has cash to finally do some of what they've been planning. I don't think this is one of those "nothing is going on" quiet periods...

TrendTrade2016

TrendTrade2016 3 minutes ago

DID YOU NOT USE SPELL CHECK...LMAO...YOU ARE ALL OVER THE PLACElllll

PennyMillions852

PennyMillions852 4 minutes ago

Go phucc yourself and enjoy, change your diaper beforehand.....

mzasif

mzasif 4 minutes ago

$SMCE .005 breaking out now! See you at .01++

Risk vs Reward

Risk vs Reward 4 minutes ago

So what is it ?? Nobody that actually did and won’t back it up is just a pumper

Carjockey2

Carjockey2 4 minutes ago

Weeeeeee

.0040

BullNBear52

BullNBear52 4 minutes ago

I took a flyer on WBA this morning. If nothing else it pays a nice dividend.

BBANBOB

BBANBOB 4 minutes ago

OOOOOOOOOOOOOOOOOPS guess what GURU

RickNagra

RickNagra 4 minutes ago

$5 by blueberry season. Blackberries and strawberries excluded.

fliper

fliper 4 minutes ago

trader_ron

trader_ron 4 minutes ago

$RTON Research Report out by Globe Small Cap
A $1.00 price target has been established on shares of Right One Brands based on entry into the ultra-rapidly growing telemedicine and wellness sector and on the well-established growth being experienced in the THC-A hemp consumer product segment.

trader_ron

trader_ron 4 minutes ago

$RTON Research Report out by Globe Small Cap
A $1.00 price target has been established on shares of Right One Brands based on entry into the ultra-rapidly growing telemedicine and wellness sector and on the well-established growth being experienced in the THC-A hemp consumer product segment.

Carjockey2

Carjockey2 4 minutes ago

. 0050 up!!

Who knew??

:-)

jsc52033

jsc52033 4 minutes ago

flag range appears to be .085-10 needs to get above .10 and continue up

The ELTP King

The ELTP King 5 minutes ago

For 2025? AT LEAST .40

We're launching 5(up to 7) new drugs by the end of THIS year.

And then 2(possibly 3) more drug approvals by the end of THIS year: Vyvanse, Dopamine Agonist, OxyContin?

What will next year’s low be? .20?

Grip it and Sip It

Grip it and Sip It 5 minutes ago

Um, check the ticker. Someone just dumped 2m shares and headed to $.12 any minute now

nathanial

nathanial 5 minutes ago

IDE submission out on ETrade PRO. Life is good.

Congrats.....made there deadline timeframe.

ColdDarkHole

ColdDarkHole 5 minutes ago

Hey thanks for the post. Its not the 10th one so that is impressive.

Are you a baby boomer by chance?

delerious1

delerious1 5 minutes ago

Wednesday you said: ""Chart shows today's separation from the top Bband, first time since rally began! Target .0023"

Now you say :"I tried, it only went to 27's, missed it by 4 ticks,,,"

But the Low was only .00335 so where didu see "27"s" ???

You're deli

Slojab

Slojab 5 minutes ago

Still no Form 4 filed. They're SEC reporting so if an insider is doing the selling, and it only takes a 5% holding to be one, there has to be one coming soon. A press release of a material event is required to filed within 4 days. I'm not sure if a Form 4 has the same requirement timewise, but it is

Dantheoneman

Dantheoneman 5 minutes ago

mzasif

mzasif 5 minutes ago

$RSPI going to $1++ >> just MASSIVE!!!

Sirpeter

Sirpeter 5 minutes ago

Carjockey2

Carjockey2 5 minutes ago

Traders should worry more about their own account and making money not about others...

$FSRNQ

CYRELA REALT ON

WisdomTree Europe SmallC...

Token Prometeus Network

Deutsche EuroShop

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions