Volume | 4,300 |
|
|||||
News | - | ||||||
Day High | 10.01 | Low High |
|||||
Day Low | 9.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dexxos Participacoes S.A | DEXP4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.91 | 9.91 | 10.01 | 10.00 | 10.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 4,300 | R$ 9.96 | R$ 42,845 | - | 8.42 - 13.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:38:57 | 100 | R$ 10.00 | BRL |
Dexxos Participacoes S.A PN News
Dexxos Participacoes S.A PN Discussion Forums - DEXP4
No Forum Threads FoundAdd a New Thread
Historical DEXP4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.39 | 10.40 | 9.91 | 10.24 | 660 | -0.39 | -3.75% |
1 Month | 10.45 | 11.16 | 9.91 | 10.57 | 1,900 | -0.45 | -4.31% |
3 Months | 12.10 | 12.50 | 9.91 | 10.91 | 1,767 | -2.10 | -17.36% |
6 Months | 10.90 | 13.45 | 9.91 | 11.46 | 2,226 | -0.90 | -8.26% |
1 Year | 9.30 | 13.45 | 8.42 | 10.24 | 2,738 | 0.70 | 7.53% |
3 Years | 14.03 | 14.03 | 5.64 | 8.41 | 5,937 | -4.03 | -28.73% |
5 Years | 8.33 | 46.66 | 5.64 | 8.60 | 5,429 | 1.67 | 20.01% |
Dividends for Dexxos Participacoes S.A PN - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.319177 | 30/04/2024 | 29/04/2024 | ||
14/12/2023 | Interim | BRL | 0.22072 | 20/12/2023 | 19/12/2023 | 28/12/2023 |
28/04/2023 | Interim | BRL | 0.182125 | 02/05/2023 | 28/04/2023 | |
28/04/2021 | Interim | BRL | 0.401792 | 29/04/2021 | 28/04/2021 | |
Final | BRL | 1.56037 | 29/07/2020 | 28/07/2020 | 20/10/2020 |