Carrefour Quote - CA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Carrefour (CA) Share Price

Carrefour (CA)

13.885

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.885

Bid

13.88

Ask

14.00

Volume

0.00

0.00 Day's Range 0.00

13.14 52 Week Range 18.72

Market Cap

Previous Close

13.885

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,984,746

Shares Outstanding

708,790,816

Dividend Yield

6.27%

PE Ratio

5.93

Earnings Per Share (EPS)

2.34

Revenue

83.27B

Net Profit

1.66B

Sector

Misc General Mdse Stores

Industry

Grocery Stores

Website

www.carrefour.com

Headquarters

Massy, Essonne, Fra

Founded

1959

Carrefour is listed in the Misc General Mdse Stores sector of the Euronext with ticker CA. The last closing price for Carrefour was 13.89 €. Over the last year, Carrefour shares have traded in a share price range of 13.14 € to 18.72 €.

Carrefour currently has 708,790,816 shares outstanding. The market capitalization of Carrefour is 9.84 € billion. Carrefour has a price to earnings ratio (PE ratio) of 5.93.

Apple Terminates 614 Employees, Disney Unveils June Crackdown on Password Sharing, and More Updates

Apple (NASDAQ:AAPL) – Apple is laying off 614 employees in Silicon Valley after ending its secret autonomous electric vehicle project. These are the first significant job cuts since the...

Wall Street Highlights: Google Rejects Union Negotiations, Exxon Mobil Announces $2.5 Billion Accounting Write-Down in California

U.S. index futures are registering a decline in pre-market trading this Friday, anticipating a crucial report on the job market as Wall Street seeks to overcome a lukewarm start to January. The...

France's Carrefour Halts PepsiCo Product Sales Over Price Hikes

By Mauro Orru French supermarket owner Carrefour stopped selling PepsiCo products such as Pepsi-Cola, Doritos and 7Up due to what the group called unacceptable price increases, the latest tussle...

Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend For Twelfth Year, and Latest Updates

In the pre-market on Wednesday, U.S. index futures showed a slight increase, with investors awaiting the latest monetary policy decision from the Federal Reserve. At 05:30 AM, the Dow Jones...

Atacadao Raises About BRL1.0 Billion Through Sale and Leaseback Accord

By Jeffrey T. Lewis Atacadão, the Brazilian supermarket and hypermarket also known as Grupo Carrefour Brasil, said Monday that it has sold and leased back several properties as part of its...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.705	-4.83207676491	14.59	14.62	13.14	4148729	14.04318246	DE
4	-2.335	-14.3958076449	16.22	16.395	13.14	2660142	14.66053385	DE
12	-1.99	-12.5354330709	15.875	16.92	13.14	1984746	15.36750117	DE
26	-2.755	-16.5564903846	16.64	16.92	13.14	1781180	15.61332022	DE
52	-2.405	-14.7636586863	16.29	18.72	13.14	1717964	16.30271077	DE
156	-3.005	-17.7915926584	16.89	21.37	13.14	2241406	16.95203637	DE
260	-2.9	-17.2773309503	16.785	21.37	12.095	2546903	16.02694599	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

carlson

carlson 3 minutes ago

Great QUESTION!!!!! I hope you get an answer. I will hold off putting anymore money in until YOU GET AN HONEST ANSWER... Thanks ALOT!!!!!!!!!

RichieBoy

RichieBoy 5 minutes ago

This record will be broken again no doubt.

https://circleid.com/posts/20240402-scientists-set-new-internet-speed-world-record-4.5-million-times-faster-than-average-broadband

fuagf

fuagf 5 minutes ago

The Federer Documentary Promo On The Tower Bridge In London Is The Greatest Ad I've Ever Seen
hubbs 6/20/2024 6:50 AM
https://www.barstoolsports.com/blog/3517431/the-federer-documentary-promo-on-the-tower-bridge-in-london-is-the-greatest-ad-ive-ever-seen

caddiedad

caddiedad 5 minutes ago

Bird: “I imagine a lot of investors are betting that Amarin fails to win approval of the share buyback or that the recent revelation that 25 percent of its revenues could go out the window on July 1 offsets any positive effect of a buyback.”

Those “investors”, they’re called Shorts.

janice shell

janice shell 6 minutes ago

The Olympics, no?

jay_tee

jay_tee 7 minutes ago

Exactly how do you supposed to sell and move on when there’s no bid? You can try. You might get lucky

janice shell

janice shell 7 minutes ago

bull runs

bull runs 8 minutes ago

What is CERTAIN johnny, is that “you have a problem with hispanics, blacks, and other races also. “. You see johnny you tell on yourself. It’s a known fact that whatever you leftists commies accuse others of being or doing is actually what you are or what you’re doing! 😂😂😂

sicofbs

sicofbs 10 minutes ago

We need
name change
Two formerly mentioned partnerships
Perhaps a website would be a plus
Then we are something real …

caddiedad

caddiedad 10 minutes ago

“Not sure” what you’re trying to say Bob. What was made public months ago? There’s been no confirmation on the buybacks, correct?

arizona1

arizona1 11 minutes ago

It's pretty cool! I don't know what the promo is for though.

fuagf

fuagf 11 minutes ago

Yep. And get away with it. Serious systemic fault lines exist.

arizona1

arizona1 11 minutes ago

https://pbs.twimg.com/media/GQkbhDBXYAAbr0r?format=jpg&name=medium

Garbo2

Garbo2 12 minutes ago

So …
Aramco is one VIPS client in one
of the 12 countries

Any further info on the others ?

Good planning indeed to target the umbrella / service organisation …

fuagf

fuagf 13 minutes ago

LOL Playing with himself again .. Roger!! Seriously, that is seriously good stuff.

OptimusPrime555

OptimusPrime555 17 minutes ago

Thank you for clarifying! Now that it’s been 10 days, any updates on Q1 filing?

$$$$$$ AHRO $$$$$$

fuagf

fuagf 17 minutes ago

Told you you would have a good lengthy life. And he's got himself back closer to
those 'closer to nature' animals too. Where you've always wanted to be. Almost...

Investor082

Investor082 17 minutes ago

“I think that the long's dilemma will be, assuming MAA approval, do you take the best bid you can get on a hair trigger and run or do you risk waiting around watching the pps drop while hoping for a vg deal to be announced?”

- True. It depends on individual situation, what kind of spi

RichieBoy

RichieBoy 18 minutes ago

Cloud yes, Space NYET.

Too great a risk, Risk. Data just isn't safe up there yet. Far from it! I'm not clear on why you'd put all your data up there in the first place. Far too much of a liability.

Keep in mind this is just Russia. If you think China is sitting on there

hookrider

hookrider 19 minutes ago

They are drawing straws to see gets to be a cell Steve Bannon!!!!!

https://news.yahoo.com/news/appeals-court-panel-refuses-delay-015640882.html

janice shell

janice shell 20 minutes ago

Lying is a way of life for all of them.

oldstocks

oldstocks 22 minutes ago

Fiber has a much faster maximum and median speed than Starlink or any other satellite provider. Fiber has significantly less latency. Fiber offers a stable connection that is unmatched.Mar 22, 2024

Squirrely_McShitty

Squirrely_McShitty 22 minutes ago

I'd rather stick needles in my eyes than buy this Expert Market junk.

Oh, friend, I highly doubt that.

janice shell

janice shell 23 minutes ago

XMaster2023

XMaster2023 24 minutes ago

You are only thinking of 2 events that impact SP. Fortunately, there are many more. The story begins once upon Approval…

SPDR MSCI EAFE Strategic...

VAR Unilever PLC Fixed I...

Wesdome Gold Mines

VF3F25P001225 - 01/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions