ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.00%
US Tech 100
21,221.60
0.77%
S&P 500
6,051.25
-0.54%
US Dollar vs CAD
1.42181
-0.01%
Bitcoin
100,448.02
0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Access Intelligence Plc (ACC) Share Price

Access Intelligence Plc

Access Intelligence Plc (ACC)

LSE
61.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
61.00
Bid
60.00
Ask
62.00
Volume
0.00
0.00 Day's Range 0.00
53.00 52 Week Range 61.00
Market Cap
77.896M
Previous Close
61.00
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
127,698,740
Dividend Yield
-
PE Ratio
-9.13
Earnings Per Share (EPS)
-0.06
Revenue
62.4M
Net Profit
-7.9M

About Access Intelligence Plc

Sector
Computer Related Svcs, Nec
Industry
Service Industry Other Div'e
Website
www.pulsargroup.com
Headquarters
London, Gbr
Founded
2003
Access Intelligence Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 61p. Over the last year, Access Intelligence shares have traded in a share price range of 53.00p to 61.00p.

Access Intelligence currently has 127,698,740 shares outstanding. The market capitalization of Access Intelligence is £77.90 million. Access Intelligence has a price to earnings ratio (PE ratio) of -9.13.

Ask ADVFN Intelligence (AI)

ACC Latest News

More News

Access Intelligence PLC CONFIRMATION OF NAME CHANGE & AIM RULE 26 WEBPAGE

Access Intelligence PLC 07 May 2024     For immediate release   7 May 2024     Access Intelligence plc   ("Access Intelligence" or the "Company")   CONFIRMATION OF NAME CHANGE  AND AIM RULE 26...

May 07 2024
RNS Regulatory News

Access Intelligence PLC Holding(s) in Company

Access Intelligence PLC 19 April 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

April 19 2024
RNS Regulatory News

Access Intelligence plans to change name to Pulsar, reflecting brand

Access Intelligence PLC on Tuesday said it attends to apply to Companies House to change its name to Pulsar Group PLC ...

April 16 2024
Alliance News

Access Intelligence PLC Proposed Change of Name

Access Intelligence PLC 16 April 2024     For immediate release   16 April 2024     Access Intelligence plc   ("Access Intelligence" or the "Company")   Proposed Change of Name   Access...

April 16 2024
RNS Regulatory News

TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5 million

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

March 25 2024
Alliance News

Access Intelligence PLC Accelerating ARR growth for Q1 2024

Access Intelligence PLC 25 March 2024   ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group")   Access Intelligence announces accelerating ARR growth for Q1 2024  ...

March 25 2024
RNS Regulatory News

Access Intelligence says boosted by each region as earnings to surge

Access Intelligence PLC on Tuesday said it expected a decline in revenue, albeit anticipating adjusted earnings and a ...

January 16 2024
Alliance News

Access Intelligence PLC Trading Update

Access Intelligence PLC 16 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic...

January 16 2024
UK Regulatory

Access Intelligence regains multiple contracts from "key" competitors

Access Intelligence PLC on Wednesday announced it has regained multiple "significant" contracts from "key" unnamed co ...

October 18 2023
Alliance News

Access Intelligence PLC Significant customer contract wins in ANZ

Access Intelligence PLC 18 October 2023 ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group") Access Intelligence announces significant...

October 18 2023
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061616100DE
40061616100DE
120061616100DE
260061616100DE
52610.90909090915561533987954.89415882DE
156-85.5-58.361774744146.5153.5534971874.77977638DE
26011.523.232323232349.5156.5474493382.83047171DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
1.7M
KZGKazera Global Plc
1.45p
(28.89%)
22.82M
VRSVersarien Plc
0.039p
(27.87%)
227.51M
PPSProton Motor Power Systems Plc
0.375p
(25.00%)
1.39M
ORCAOrcadian Energy Plc
12.875p
(14.44%)
249.17k
PXCPhoenix Copper Limited
3.75p
(-31.82%)
4.01M
IPXImpax Asset Management Group Plc
244.50p
(-25.34%)
965.51k
PMPPortmeirion Group Plc
171.00p
(-16.59%)
30.47k
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
28.00p
(-14.37%)
16.5k
DISDistil Plc
0.135p
(-12.90%)
7.49M
NTVONativo Resources Plc
0.0024p
(0.00%)
774.79M
TRPTower Resources Plc
0.027p
(1.89%)
301.43M
VRSVersarien Plc
0.039p
(27.87%)
227.51M
ORCPOracle Power Plc
0.0315p
(-11.27%)
195.17M
MSMNMosman Oil And Gas Limited
0.0335p
(0.00%)
139.09M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
WDAY
Workday price target raised to $320 from $280 at Mizuho
Mizuho analyst Siti Panigrahi raised the firm's price target on Workday to $320 from $280 and keeps an Outperform rating on the shares as part of a 2025 outlook for the software group. The firm increased price targets on s
WDAY
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
gooooooooood morning bobber
StayHumble StayHumble 5 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸🇺🇸
DJT
SilkRoad SilkRoad 5 minutes ago
Nobody believed Kim just like nobody believed Annie. But spidersilk from silkworms is real! It’s happening and metric tonnage is happening.

https://www.youtube.com/watch?v=ztQZYF0E0AY
KBLB
sctts sctts 7 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
fuagf fuagf 7 minutes ago
Trump’s Middle East Envoy Has Prior Ties to Oil-Rich Nations There

"[...]Chinese entrepreneur sued for fraud invests $30 million in Trump crypto venture
Justin Sun's investment could deliver a Trump company an eight-figure payday.
[...]Despite once calling cryptocurrenc
JusDePomme JusDePomme 8 minutes ago
Do u see "WSCG brand" appear on humble logo? Very interesting blockchain business!


https://web3.humbl.com/case-studies/
HMBL
MoneyMaker111 MoneyMaker111 9 minutes ago
Faraday Future Artificial Intelligence (more news)

https://finance.yahoo.com/news/faraday-future-announces-fashion-model-060000372.html

$FFIE
#FFIE
FFIE
prototype_101 prototype_101 11 minutes ago
teddybear making up his own stories again when CLEARLY it is shown on 2024 ASM Slide 29 and even COLOR CODED that the 4 lane @ 200Gbps is "IN QUALIFICATIONS" as well as the Package/Optical sub-assembly (4 lane) is "IN QUALIFICATIONS"!!!

ASM lab tours showcased Wafers that had the 4x20
ASM LWLG
fuagf fuagf 12 minutes ago
Will always be a convicted felon, and that's why Macron had to go to him, 'cuz Trump couldn't go to France. Yet i saw a commentator lady say on tv today 'oh, Macron went to Mar-a-Lago so Trump really is a man of influence.' No mention of why Trump didn't go to France. Those wishy-washy commentato
StayHumble StayHumble 14 minutes ago
Win-Win $UBQU 💹iO does $5M🎃Revenue Annually+ Growing 💹 💹 w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893
UBQU
capgain capgain 16 minutes ago
FLEETWOOD MAC - Featuring_ BOB WELCH - 1973 - _Hypnotized_ - 2012 Video

https://www.youtube.com/watch?v=FVPOCA48O1k
prototype_101 prototype_101 17 minutes ago
smith this is same BS you have posted here before, here is a link to my reply to this same garbage claim of yours
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467756&txt2find=transceiver%20component

YES REALLY smith, from your post under 1. Transceiver Comp
ASM LWLG TWST
StayHumble StayHumble 19 minutes ago
💹Wow 60-$85 Possible💹 UCLA💹Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
powerwalker powerwalker 19 minutes ago
Great find, Hosai. I think this is super news!

It is nor surprising that placebo never catches up to treated groups, but what is notable is that the path of diseases is positively impacted in that their disease slows. That is what I have wanted to know, therefore, regardless of when
AVXL
glenn1919 glenn1919 19 minutes ago
INVZ.....RZLV......NIXX.....TNXP......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
INVZ MULN NIXX
SPANISH_gladiator SPANISH_gladiator 20 minutes ago
Are you sure there are 100 billions???? no form filed because this shell doesn´t have to give any explanation about their capital movements,, ask MILLER W. management..... you risk too much, notice you play with the half truth.

sorry im only a clown.... do you want my sweater?
RMTD
TRAPPER JIM TRAPPER JIM 21 minutes ago
Dropping my truck off this morning to get some work done to it. Hope it doesn't cost me a fortune to get it fixed 
glenn1919 glenn1919 21 minutes ago
MULN.......AEI.......UOKA............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI MULN UOKA
HD2001 HD2001 22 minutes ago
Most utube videos have been removed probably because they were all deception and lies . Xalles days are numbered the writing is on the was toast.
XALL
glenn1919 glenn1919 23 minutes ago
AEI......AMPG.....INVZ.................................https://stockcharts.com/h-sc/ui?s=INVZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI AMPG INVZ

Your Recent History

LSE
ACC
Access Intelligence
BIT
UC915S
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved