BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40719
0.13%
Bitcoin
92,438.75
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Asos Plc (ASC) Share Price

Asos Plc

Asos Plc (ASC)

Ascopiave
Ardmore Shipping Corporation
370.00
0.20
(0.05%)
Closed November 26 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
370.00
Bid
371.40
Ask
374.40
Volume
109,777
356.40 Day's Range 375.00
329.00 52 Week Range 453.80
Market Cap
441.537M
Previous Close
369.80
Open
370.80
Last Trade
3
@
371.4
(O)
Last Trade Time
Financial Volume
405,886p
VWAP
369.7364
Average Volume (3m)
386,149
Shares Outstanding
119,334,341
Dividend Yield
-
PE Ratio
-1.32
Earnings Per Share (EPS)
-2.84
Revenue
2.91B
Net Profit
-338.7M

About Asos Plc

Sector
Womens Accesory, Spcl Stores
Industry
Market Making/trading
Website
www.asosplc.com
Headquarters
London, Gbr
Founded
2000
Asos Plc is listed in the Womens Accesory, Spcl Stores sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 369.80p. Over the last year, Asos shares have traded in a share price range of 329.00p to 453.80p.

Asos currently has 119,334,341 shares outstanding. The market capitalization of Asos is £441.30 million. Asos has a price to earnings ratio (PE ratio) of -1.32.

Ask ADVFN Intelligence (AI)

ASC Latest News

More News

DIRECTOR DEALINGS: Camelot Capital Partners adds to Asos stake again

The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday a ...

November 21 2024
Alliance News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 21 November 2024   21 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

November 21 2024
RNS Regulatory News

DIRECTOR DEALINGS: Metals X ups stake in First Tin, Camelot in Asos

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

November 20 2024
Alliance News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 20 November 2024   20 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

November 20 2024
RNS Regulatory News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 19 November 2024   19 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

November 19 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

November 19 2024
RNS Regulatory News

Asos boss enjoys pay deal jump despite company's heavy losses

The boss of Asos has seen his pay deal jump by almost 44% for the past year despite widening losses at the online fas ...

November 19 2024
Alliance News

ASOS PLC Annual Report & Accounts and Notice of AGM

ASOS PLC 18 November 2024   18 November 2024   ASOS Plc (the "Company")   Annual Report & Accounts and Notice of Annual General Meeting     ASOS Plc announces that it has today published...

November 18 2024
RNS Regulatory News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 13 November 2024   13 November 2024 ASOS Plc (the "Company")   Director/PDMR Shareholding   On 11 November 2024, José Antonio Ramos Calamonte, Chief Executive Officer, and Dave...

November 13 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

November 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.61.25889436234365.4375356.4281993367.06865068DE
4-15.6-4.04564315353385.6389.4330.4390438359.62706746DE
1212.83.58342665174357.2453.8330.4386149402.1705699DE
26102.77777777778360453.8330.4293789387.51144172DE
52-2-0.537634408602372453.8329383634380.65527677DE
156-2128-85.188150520424982579322.3725184708.95973512DE
260-2741-88.106718097131115982322.36289101563.92349141DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
rbtree rbtree 4 minutes ago
Yes. Concerning. I am still concerned as I emailed her a week or so ago, and got no response.

A fine upstanding iHubber defines Veronica.
KEGS
Jagman5 Jagman5 5 minutes ago
Yes, read the filings.

$VCNX
VCNX
dinogreeves dinogreeves 5 minutes ago
No one is going to know what this strategic move is going to be. I told a friend just a couple of days ago, that they might pay off their notes. The stock is going to trade in a very tight range. What is puzzling for me is Ray Dalio buying 1.6 million shares, does he know something that retail is
SMCI
ignatiusrielly35 ignatiusrielly35 6 minutes ago
I just don't see such an unofficial but perhaps logical desire on the EMA's part as, in itself, compelling Missling to find a distribution partner. But as a practical matter it would make sense for him to find one for planning purposes. That's all I am saying. 
AVXL
BDEZ BDEZ 7 minutes ago
Hurricane Helene victim in NC is told she won't get more aid over a Trump sign

https://x.com/EndWokeness/status/1861616211768824132
MDPennyPlayer MDPennyPlayer 12 minutes ago
That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds
SHMN
StayHumble StayHumble 12 minutes ago
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
MrTrader129 MrTrader129 13 minutes ago
Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?
NLST
rosemountbomber rosemountbomber 14 minutes ago
No question ghat the Investor Conference was a big waste and let down.  None of us are happy with what the company is doing.  Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space.  There is not much they can do now.  US would require legal remedies a
DTC
rbtree rbtree 16 minutes ago
It's beyond me how idiotic you are.
AABB
nowwhat2 nowwhat2 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?



Likewise / similarily - Th
BTCUSD
StayHumble StayHumble 17 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
No-Quarter No-Quarter 17 minutes ago
Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq
amrwonderful amrwonderful 18 minutes ago
Shares short-3.21 Miilion-11/15/24
IDCC
Mactheriverrat Mactheriverrat 19 minutes ago
SGMO - Nice day and the start of another uptrend
SGMO
north40000 north40000 19 minutes ago
How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers
VALUE
dinogreeves dinogreeves 21 minutes ago
I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week
SMCI
CrossFireTrader CrossFireTrader 21 minutes ago
To avoid the wash you have to wait until after 31 days to buy it back is that correct ?
GDVM
Hanibal Hanibal 24 minutes ago
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad it's fictitious nonsense.
CrossFireTrader CrossFireTrader 26 minutes ago
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 26 minutes ago
The watermark says capitalforum.con for what's worth to anyone
FNMA

Your Recent History

LSE
ASC
Asos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00