Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 255,653 |
|
|||||
| News | - | ||||||
| Day High | 372.80 | Low High |
|||||
| Day Low | 356.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asos Plc | ASC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -0.44% | 365.80 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 356.00 | 356.00 | 372.80 | 365.80 | 367.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 208 | 255,653 | 366.58p | 937,168p | - | 322.30 - 473.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:03 | UT | 142,689 | 365.80p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Asos Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 439.85M | 119.01M | - | 3.55B | -223.1M | -1.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 09:24 | Alliance News |  IN BRIEF: Asos director's Camelot Capital buys GBP638,000 in.. |
| 5/03/2024 | 08:14 | RNS Regulatory News | ASOS PLC Director/PDMR Shareholding |
| 5/02/2024 | 08:39 | RNS Regulatory News | ASOS PLC Director/PDMR Shareholding |
| 4/24/2024 | 04:21 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
| 4/17/2024 | 03:14 | Alliance News | Asos shares rise as loss narrows; names Dave Murray as new.. |
| 4/17/2024 | 01:01 | RNS Regulatory News | ASOS PLC Appointments of CFO and Non-Executive Director |
| 4/17/2024 | 01:00 | RNS Regulatory News | ASOS PLC Interim results for the 26 weeks to 3 March 2024 |
| 3/27/2024 | 03:49 | Alliance News | Asos, boohoo make "green claims" product pledge after UK CMA.. |
| 3/26/2024 | 05:16 | Alliance News | Asos shares surge despite sales fall as hails stock clearing.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | ASOS PLC Trading Statement for the 26 weeks to 3 March 2024 |
| 3/22/2024 | 05:24 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
| 3/19/2024 | 06:06 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
Asos Discussion Forums - ASC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/28/2022 | 01:06 | - | ASC the strongest shipper out there |
| 5/26/2021 | 20:55 | - | ASC buy 4.45 |
Historical ASC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.00 | 375.00 | 356.00 | 368.91 | 188,486 | 0.80 | 0.22% |
| 1 Month | 343.80 | 380.00 | 332.20 | 355.18 | 313,220 | 22.00 | 6.40% |
| 3 Months | 371.30 | 389.50 | 329.00 | 354.46 | 394,644 | -5.50 | -1.48% |
| 6 Months | 376.30 | 445.00 | 329.00 | 376.25 | 479,457 | -10.50 | -2.79% |
| 1 Year | 450.80 | 473.40 | 322.30 | 381.07 | 865,384 | -85.00 | -18.86% |
| 3 Years | 4,801.00 | 5,326.00 | 322.30 | 1,045.23 | 763,828 | -4,435.20 | -92.38% |
| 5 Years | 3,467.00 | 5,982.00 | 322.30 | 1,720.55 | 658,868 | -3,101.20 | -89.45% |
