BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
-0.46%
US Tech 100
20,624.40
1.15%
S&P 500
6,048.39
0.83%
US Dollar vs CAD
1.40707
0.41%
Bitcoin
96,569.83
-0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Astrazeneca Plc (AZN) Share Price

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,554.00
-58.00
(-0.55%)
Closed December 02 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10,554.00
Bid
10,534.00
Ask
10,536.00
Volume
1,328,864
10,534.00 Day's Range 10,646.00
9,461.00 52 Week Range 13,338.00
Market Cap
163.618B
Previous Close
10,612.00
Open
10,596.00
Last Trade
9200
@
10625
(O)
Last Trade Time
Financial Volume
140,584,722p
VWAP
10,579.316
Average Volume (3m)
2,572,363
Shares Outstanding
1,550,294,658
Dividend Yield
2.21%
PE Ratio
27.48
Earnings Per Share (EPS)
3.84
Revenue
45.81B
Net Profit
5.96B

About Astrazeneca Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Cambridge, Gbr
Founded
-
Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 10,612p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 13,338.00p.

Astrazeneca currently has 1,550,294,658 shares outstanding. The market capitalization of Astrazeneca is £164.52 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 27.48.

Ask ADVFN Intelligence (AI)

AZN Latest News

More News

AstraZeneca PLC Block listing Interim Review

AstraZeneca PLC 02 December 2024   2 December 2024 15:05 GMT     BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an...

2 hours ago
RNS Regulatory News

AstraZeneca PLC Total Voting Rights

AstraZeneca PLC 02 December 2024   2 December 2024 15:00 GMT     Transparency Directive Voting rights and capital   The following notification is made in accordance with the UK Financial...

2 hours ago
RNS Regulatory News

TOP NEWS: AstraZeneca hails positive Truqap data on prostate cancer

AstraZeneca PLC on Monday said its Truqap combination in a type of prostate cancer showed a statistically significant ...

November 25 2024
Alliance News

AstraZeneca PLC Truqap improved rPFS in advanced prostate cancer

AstraZeneca PLC 25 November 2024   25 November 2024   Truqap combination in PTEN-deficient metastatic hormone-sensitive prostate cancer demonstrated statistically significant and clinically...

November 25 2024
RNS Regulatory News

AstraZeneca PLC Director/PDMR Shareholding

AstraZeneca PLC 20 November 2024   20 November 2024 16:00 GMT     Transaction by Person Discharging Managerial Responsibilities   AstraZeneca PLC (the Company) announces that it was notified...

November 20 2024
RNS Regulatory News

AstraZeneca "disappointed" as breast cancer drug blocked for NHS use

Women with incurable breast cancer in England and Wales will not be offered a life-extending drug on the national hea ...

November 19 2024
Alliance News

DIRECTOR DEALINGS: AstraZeneca chair and CAB Payments director buy

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday las ...

November 18 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1700.667684090042104841065410404275634910521.4109461DE
4-462-4.1938997821411016113429670367026610122.6558418DE
12-2134-16.819041614112688127129670257236310991.580627DE
26-1750-14.223016905112304133389670210207711658.960545DE
524164.1033734464410138133389461225230211173.4478674DE
156224827.06477245368306133388091217822210692.8799086DE
260310341.6454167226745113338587122801669518.58773682DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0555p
(73.44%)
4.45B
SCESurface Transforms Plc
0.26p
(40.54%)
83.35M
BLUBlue Star Capital Plc
0.0175p
(40.00%)
122.99M
KBTK3 Business Technology Group Plc
87.50p
(40.00%)
42.2k
PIPPipehawk Plc
1.85p
(37.04%)
901.02k
GRLGoldstone Resources Limited
1.00p
(-36.51%)
10.23M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
85.77M
BCEBeacon Energy Plc
0.00275p
(-21.43%)
249.17M
SYMESupply@me Capital Plc
0.003p
(-16.67%)
233.52M
BBBBigblu Broadband Plc
35.50p
(-13.41%)
617.22k
ORCPOracle Power Plc
0.0555p
(73.44%)
4.45B
NTVONativo Resources Plc
0.0025p
(0.00%)
764.18M
PREMPremier African Minerals Limited
0.055p
(0.92%)
601.66M
TRPTower Resources Plc
0.0295p
(-4.84%)
470.43M
MSMNMosman Oil And Gas Limited
0.0415p
(3.75%)
369.68M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
POS is barely the tip of the iceberg when describing this felon!

The cartels like him thought. Si, mucho guns from our friend Eric!
JoJr JoJr 2 minutes ago
Boom SHACKA LACKA !
RDAR
iamthe walrus iamthe walrus 2 minutes ago
Ill work on it . The Zai Energy Solutions itself i think is the battery company Dr Kim led the acqusition it states they will produce batteries to the US ( Zaicell inc ) at their web site but the Kim name on those might be one of a million people named Kims in Korea . Ay some point we will here fro
CRTG
firebag1 firebag1 2 minutes ago
agreed me thinks this aft might dictate where this is truly headed and it isnt down....good luck
RDAR
ElectricMountain53 ElectricMountain53 3 minutes ago
It´s like the orchestra on the Titanic that kept on playing while going down.
Let them explain why the SP doesn´t move upwards when those institutions buy millions of shares. Doesn´t make sense.
LWLG
glenn1919 glenn1919 4 minutes ago
CABA......OTLK.....VUZI......PRZO......MULN...................https://stockcharts.com/h-sc/ui?s=MULNp=D&yr=0&mn=2&dy=12&id=p84071410134
CABA MULN OTLK
sab63090 sab63090 4 minutes ago
OK, I guess then that even if some related data has been submitted based on EMA rules they do not have to report that information to anyone. I would think that information might be somehow leaked.

That $10 area is a dog....another rejection there.....beats me!
AVXL
jimr1717 jimr1717 4 minutes ago
Looks like IFUS has created a big bag holder list.

Imagine that
IFUS
Laster Laster 4 minutes ago
The stock chart looks interesting. The MACD histogram is ready to turn positive.
The stock found support at the 25 day moving average.
PnF chart clearly shows double/triple top breakout past $21.
Nice flag forming. Needs volume to move past $20.
I think the stock will nee
CAPR
giveit2me giveit2me 5 minutes ago
status quo restored. who pulled who. think again. xlm pulled xrp
XLMUSD
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
A PR is always welcome. But regardless of what it is (or isn’t), the most anticipated news will be the results of batch 5. Which began circa 4 November.

Batch 4 was roughly 9/23-11/4 based on PRs.

So batch 5 results won’t be til mid Decemberish. I won’t expect a con
KBLB
Poo28 Poo28 5 minutes ago
More drivel and no clue about the digital marketing environment and its rapidly changing components. What adult bashes on a chatroom but the dark , pernicious side. DUH

Company Structure

Public holding company—DBMM

Operating Company and Brand—Digital
DBMM
flipper44 flipper44 5 minutes ago
Just talked to Dave Innes for about 15 seconds. He has received any updates on status of inspections since the 10q. That’s it. That’s all he knows about it.
NWBO
firebag1 firebag1 5 minutes ago
not many selling either...notice the volume 2 million and we upticked ....be happy in your swamp dont be miserable - best wishes
CGAC
ap17 ap17 5 minutes ago
Shout out to "mindless self", Wise Yoda, and WI. I'm sure you all are still in here, we held thru a lot here......longer than most. Look at us NOW!🚄🚅💥🏦🏦🏦
XRPUSD
QueenVic QueenVic 5 minutes ago
Cramer is no different than Kramer on Seinfeld...

Both are actors. No factual proof from their rhetoric. Irrelevant. Yup.
FMCC
oldstocks oldstocks 6 minutes ago
You are so correct the focus needs to here on Affluence Corp
AFFU
Stock_Barber Stock_Barber 6 minutes ago
That STUPID list AGAIN??
When misinformation and outright lies are all that you have...

☠️
DBMM
theSauceman theSauceman 6 minutes ago
Exactly, nothing to write home about yet. I don't get excited until I can cash out. Which actually I did quite awhile ago. Now I'm just sitting on a nominal amount that I held back as profit.

I have two other interests in pennyland that are prior to ALYI.... BTZI and IQST
ALYI BTZI IQST
Trooperstocks Trooperstocks 6 minutes ago
$GGII Green Globe International Inc. Helping people feel and look better with Consumer Goods including Nutritional #Supplements and #Beauty products. #Stock Ticker $GGII https://fmcgstock.com/
GGII
befast befast 6 minutes ago
Usual play to shake out the weak hands prior to quarterly dividend
SBLK
getmoreshares getmoreshares 6 minutes ago
sent ANOTHER request for updates- all inquiries have been unanswered. smh
KATX
3331 3331 6 minutes ago
Level 2 shows 13 mil shares available at 4 and 5 mil at 5. Moderator busy deleting my posts!
BIEL
thenk thenk 6 minutes ago
Now WeFunder lol..

Can't file a change of control but can try to look for more money from investors. Why don't you file and raise $ through your public co vehicle. Theres a crazy idea.
AZRH
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I'm a low tech kind of guy but is it possible to get a tic tok video touting the benefits and convenience of their gummies. I'd image that would be a great audience.

Apologies is this is not feasible
SHMN

Your Recent History

LSE
AZN
Astrazeneca
BIT
P1J8C1
BNP Paribas Issuance
BIT
P1S5M5
BNP Paribas Issuance
BIT
P1R213
BNP Paribas Issuance
BIT
P1U324
BNP Paribas Issuance
BIT
P1SLG7
BNP Paribas Issuance
BIT
3BUL
WisdomTree BUND 10Y 3x D...
BIT
P1PBB5
BNP Paribas Issuance
BIT
P1T6N0
BNP Paribas Issuance
BIT
SELJLP
Selectra J Lamarck Pharm...
BIT
I05811
Banca IMI
BIT
UC534M
Unicredit Bank
BOV
RCSL4T
RECRUSUL
LSE
HCBG
Hsbc Icav Gl
TSX
LFE.PR.B
Canadian Life Companies ...
BOV
RADL3
RAIA DROGASIL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00