Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 59,983,210 |
|
|||||
| News | (24) | ||||||
| Day High | 216.00 | Low High |
|||||
| Day Low | 210.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.55 | 1.68% | 215.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.30 | 210.90 | 216.00 | 215.00 | 211.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,249 | 59,983,210 | 214.36p | 128,577,490p | - | 128.34 - 218.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:15:24 | O | 3 | 214.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.42B | 15.15B | - | 25.38B | 5.26B | 0.35 | 6.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2024 | 08:51 | RNS Regulatory News | Barclays PLC Form 8.3 - Virgin Money UK plc |
| 5/23/2024 | 08:49 | RNS Regulatory News | Barclays PLC Form 8.3 - Tyman plc |
| 5/23/2024 | 08:48 | RNS Regulatory News | Barclays PLC Form 8.3 - Spirent Communications plc |
| 5/23/2024 | 08:47 | RNS Regulatory News | Barclays PLC Form 8.3 - Quanex Building Products Corporation |
| 5/23/2024 | 08:45 | RNS Regulatory News | Barclays PLC Publication of Final Terms |
| 5/23/2024 | 08:43 | RNS Regulatory News | Barclays PLC Form 8.3 - Network International Holdings plc |
| 5/23/2024 | 08:42 | RNS Regulatory News | Barclays PLC Form 8.3 - Mattioli Woods plc |
| 5/23/2024 | 08:41 | RNS Regulatory News | Barclays PLC Form 8.3 - Lok’n Store Group plc |
| 5/23/2024 | 08:39 | RNS Regulatory News | Barclays PLC Form 8.3 - Wood Group (John) plc |
| 5/23/2024 | 08:35 | RNS Regulatory News | Barclays PLC Form 8.3 - International Paper Company |
| 5/23/2024 | 08:32 | RNS Regulatory News | Barclays PLC Form 8.3 - Hipgnosis Songs Fund Limited |
| 5/23/2024 | 08:32 | RNS Regulatory News | Barclays PLC Form 8.3 - Smith (DS) plc |
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.30 | 218.15 | 210.90 | 215.03 | 47,003,680 | 1.70 | 0.80% |
| 1 Month | 195.96 | 218.25 | 194.00 | 208.77 | 58,225,213 | 19.04 | 9.72% |
| 3 Months | 163.66 | 218.25 | 162.18 | 188.06 | 68,466,346 | 51.34 | 31.37% |
| 6 Months | 139.68 | 218.25 | 136.50 | 168.46 | 61,739,104 | 75.32 | 53.92% |
| 1 Year | 160.36 | 218.25 | 128.34 | 160.49 | 52,694,138 | 54.64 | 34.07% |
| 3 Years | 180.10 | 219.60 | 128.16 | 164.73 | 49,388,970 | 34.90 | 19.38% |
| 5 Years | 151.58 | 219.60 | 73.04 | 153.22 | 52,529,828 | 63.42 | 41.84% |
