ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rizecyber&data

Rizecyber&data (CYBP)

565.10
-1.60
( -0.28% )
Updated: 08:36:50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
565.10
Bid
568.10
Ask
570.30
Volume
2,815
564.90 Day's Range 566.00
0.00 52 Week Range 0.00
Previous Close
566.70
Open
566.00
Last Trade Time
08:17:42
Average Volume (3m)
-
Financial Volume
15,906p
VWAP
565.0509

CYBP Latest News

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8277 USD IE00BLRPQH31 18 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8212 USD IE00BLRPQH31 17 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8879 USD IE00BLRPQH31 16 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9276 USD IE00BLRPQH31 15 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9414 USD IE00BLRPQH31 12 January 2024...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
8.79k
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
11k
SFDNXT Energy Solutions Inc
$ 0.35
(20.69%)
52.73k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
29.83k
DYADynaCERT Inc
$ 0.17
(13.33%)
926.23k
AREAecon Group Inc
$ 14.70
(-13.43%)
121.81k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
70.02k
AABAberdeen International Inc
$ 0.04
(-11.11%)
1.59k
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
17k
BKIBlack Iron Inc
$ 0.05
(-9.09%)
1k
TRPTC Energy Corporation
$ 52.01
(0.29%)
1.64M
DYADynaCERT Inc
$ 0.17
(13.33%)
926.23k
POWPower Corp of Canada
$ 37.96
(-0.16%)
781.26k
WCPWhitecap Resources Inc
$ 10.22
(2.10%)
726.07k
XLYAuxly Cannabis Group Inc
$ 0.03
(0.00%)
574.62k

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 43 seconds ago
HUGE UPDATE from Save The World » Deploy a $25 million perpetual financing strategy at prices ranging from $0.0012 to $0.0027
Utilize the cash raised from the strategy to acquire facilities which, in aggregate, can generate annual revenue of $86 million and pretax income of $25 million.
GRST
PEACHMAN PEACHMAN 44 seconds ago
Read the link again .Then go to LinkedIn and see who the lead scientists is at Southern university of Baton Rouge

As described by the SUAREC Lead Scientist, if, in fact, IFUS has discovered how to breakdown the lignin of sugarcane bagasse in SGP+™, this is "The Holy Grail" of energy a
IFUS
MightyX MightyX 47 seconds ago
Traders bored as they wait for .0003
TPTW
mick mick 57 seconds ago
MONDAY PICK'S FOR THE WKEND CLICK THE BOX
/----/

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advic
threewheeler threewheeler 1 minute ago
BNCM tiny floater on huge r/m Unrestricted
10,738,581
07/01/2024
Held at DTC
9,382,644
07/01/2024 this could see dollars in time
BNCM DTC
TheFinalCD TheFinalCD 1 minute ago
666k volume
COSM
m_m007 m_m007 1 minute ago
Dilution pos
GTVH
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$GRST .0009 HUGE UPDATE » Deploy a $25 million perpetual financing strategy at prices ranging from $0.0012 to $0.0027
Utilize the cash raised from the strategy to acquire facilities which, in aggregate, can generate annual revenue of $86 million and pretax income of $25 million.
GRST
GBR GBR 1 minute ago
But also think AWS must be playing hardball with Veritone

Think Amazon likes to see companies like Veritone dying before doing anything for them. Make Veritone sweat so Amazon can get more favorable terms.
Based on past earnings calls, think Veritone had expected any major de
VERI
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$GRST .0009 HUGE UPDATE » Deploy a $25 million perpetual financing strategy at prices ranging from $0.0012 to $0.0027
Utilize the cash raised from the strategy to acquire facilities which, in aggregate, can generate annual revenue of $86 million and pretax income of $25 million.
GRST
Cynmark24 Cynmark24 1 minute ago
Oystersnbeer,

What you have written here should have been Biden's closing 2 minute speech instead of his pathetic close his advisors prepared for him.
DJT
 just Scottie just Scottie 2 minutes ago
We entered the grace period now
KITL
Chartmaster Chartmaster 2 minutes ago
.015 min, but the way this is unfolding and the low SS I think classic OTC .03-.05 range comes here now! OTC is Back!
SMCE
Menace212 Menace212 2 minutes ago
Thats rough each day no fillings drop this will continue to drop.
RSPI
IhidfromtheX IhidfromtheX 2 minutes ago
all IR
AVXL
threewheeler threewheeler 2 minutes ago
BNCM tiny floater on huge r/m Unrestricted
10,738,581
07/01/2024
Held at DTC
9,382,644
07/01/2024 this could see dollars in time
BNCM DTC
mick mick 2 minutes ago
https://www.pgatour.com/article/news/expert-picks/

2024 https://www.pgatour.com/article/news/expert-picks/2024/03/22/fantasy-golf-advice-tips-picks-
mick mick 2 minutes ago
https://www.rotoballer.com/
The ELTP King The ELTP King 2 minutes ago
I know we're only 20 minutes into the trading day, but we REALLY need to get to the Nasdaq.
ELTP
Invest-in-America Invest-in-America 2 minutes ago
RDZN: Let's kick-that-' ASK '!!!!!! (GLAD I grabbed this Puppy!!! So far, that is.)

TOO MANY GOD-DAMNED CHOICES!!!
RDZN
PonkenPlonken PonkenPlonken 2 minutes ago
VLCN 5.57 pretty
VLCN
mrwrn2010 mrwrn2010 2 minutes ago
Yup it’s literally a guessing game to pass the time and keep it interesting. Means nothing. Lol.

Hilarious that the clowns try and attach meaning to it.

What is the 52 week low again, never heard back from Eatman… wonder why
ELTP
exwannabe exwannabe 2 minutes ago
I was curious if anybody had managed to get a picture of the guy in red who kept popping up on the Webinar camera.
NWBO
ThoughtPower ThoughtPower 3 minutes ago
That bid seems like it finally got its fill

Maybe it’s time?
NHYF

Your Recent History

Delayed Upgrade Clock