BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40731
0.14%
Bitcoin
92,800.78
0.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Diversified Energy Company Plc (DEC) Share Price

Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

JCDecaux SE
Diversified Energy Company PLC
Decade Resources Ltd
1,282.00
4.00
(0.31%)
Closed November 27 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,282.00
Bid
1,276.00
Ask
1,280.00
Volume
146,720
1,260.00 Day's Range 1,296.00
819.50 52 Week Range 1,447.00
Market Cap
627.58M
Previous Close
1,278.00
Open
1,278.00
Last Trade
14151
@
1281
(O)
Last Trade Time
Financial Volume
1,879,482p
VWAP
1,280.9991
Average Volume (3m)
238,354
Shares Outstanding
48,953,200
Dividend Yield
11.37%
PE Ratio
0.83
Earnings Per Share (EPS)
15.48
Revenue
868.26M
Net Profit
758.02M

About Diversified Energy Company Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.div.energy
Headquarters
Berkshire, Gbr
Founded
-
Diversified Energy Company Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker DEC. The last closing price for Diversified Energy was 1,278p. Over the last year, Diversified Energy shares have traded in a share price range of 819.50p to 1,447.00p.

Diversified Energy currently has 48,953,200 shares outstanding. The market capitalization of Diversified Energy is £625.62 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.83.

Ask ADVFN Intelligence (AI)

DEC Latest News

More News

Diversified Energy Company PLC Diversified Announces Upcoming Investor Engagement

Diversified Energy Company PLC 19 November 2024   November 19, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Diversified Announces Upcoming Investor Engagement  ...

November 19 2024
RNS Non-Regulatory

Diversified Energy sees production rise following acquisition

Diversified Energy Co PLC on Tuesday reported an increase in third-quarter production figures as it remains "well pos ...

November 12 2024
Alliance News

Diversified Energy Company PLC Third Quarter 2024 Trading Statement

Diversified Energy Company PLC 12 November 2024     November 12, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Diversified Energy Reports Strong Third Quarter 2024...

November 12 2024
RNS Regulatory News

Diversified Energy Company PLC Third Quarter Dividend Announcement

Diversified Energy Company PLC 12 November 2024   November 12, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Third Quarter Dividend Announcement   Diversified...

November 12 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

November 06 2024
RNS Regulatory News

Diversified Energy Company PLC Notice of 3Q24 Trading Statement Timing

Diversified Energy Company PLC 31 October 2024   October 31, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Notice of Third Quarter 2024 Results Timing   Diversified...

October 31 2024
RNS Regulatory News

Diversified Energy Company PLC Total Voting Rights

Diversified Energy Company PLC 31 October 2024   October 31, 2024       Diversified Energy Company PLC (the "Company")     Total Voting Rights     For the purposes of the Financial Conduct...

October 31 2024
RNS Regulatory News

IN BRIEF: Diversified Energy completes purchase of Texas gas assets

y Co PLC - Alabama-based, US-focused natural gas producer - Completes USD69 million acquisition of a package of gas-pr ...

October 30 2024
Alliance News

Diversified Energy Company PLC Diversified Closes East Texas Asset Acquisition

Diversified Energy Company PLC 30 October 2024   October 30, 2024    Diversified Energy Company PLC ("Diversified" or the "Company") Diversified Energy Closes Acquisition of East Texas Assets...

October 30 2024
RNS Regulatory News

Diversified Energy to supply natural gas to Gulf Coast facility

Diversified Energy Co PLC on Wednesday said it has signed a supply contract with a major liquefied natural gas export ...

October 23 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1746.125827814571208130011902902341262.48803794DE
434737.11229946529351300889.52187571097.69700544DE
1239244.04494382028901300819.5238354935.42524021DE
2618516.864175022810971309819.52666171023.27954591DE
52-152-10.5997210614341447819.55130151136.70188592DE
156-778-37.766990291320602880819.521263472006.36409872DE
260-748-36.847290640420302880819.523731672054.53448655DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
BakedLangostino BakedLangostino 10 minutes ago
Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled
AVXL
E A E A 12 minutes ago
546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw
TTCM
dinogreeves dinogreeves 13 minutes ago
This is terrible

https://finance.yahoo.com/quote/PGHL/
SAVA
dinogreeves dinogreeves 14 minutes ago
Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/
SMCI
RickNagra RickNagra 14 minutes ago
Wrong.  Look again carefully.  I recommend zooming in.  It says com and not con.
FNMA
BamaBreeze BamaBreeze 18 minutes ago
The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.
BLLB
jondoeuk jondoeuk 20 minutes ago
A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr
BGNE
gfp927z gfp927z 20 minutes ago
Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000


Barron's

by Paul R. La Monica

Nov 22, 2024


https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2
ACXP
dinogreeves dinogreeves 21 minutes ago
Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i
SMCI
bluebird50 bluebird50 22 minutes ago
Guess crows don't like coffee.... delete this post and Crows... 

;-) so we don't witness a murder... a group of crows... Che Che Che 
RDAR
BamaBreeze BamaBreeze 22 minutes ago
Good on you!! Bless us.
BLLB
ducci1 ducci1 22 minutes ago
Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!
VIX
imnot6 imnot6 23 minutes ago
Well, extended duration is their value proposition...
JohnnyHydrogen JohnnyHydrogen 23 minutes ago
AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."
FCEL
gfp927z gfp927z 24 minutes ago
Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -


Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z gfp927z 29 minutes ago
Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000


Barron's

by Paul R. La Monica

Nov 22, 2024


https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2
Mountainman5 Mountainman5 29 minutes ago
Red Cat & OPT = WinWin!!!!!!!!!!!!!
OPTT
BDEZ BDEZ 30 minutes ago
Thanks georgie..
XRPUSD
$GROO $GROO 31 minutes ago
Never Quit $SANP
Never Quit $SANP $GROO ht
GROO SANP
Oleblue Oleblue 31 minutes ago
In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc
NVDA
JettaR JettaR 33 minutes ago
No one is "rooting" for the stock to go down.  Eyes wide open. Eyes wide open. It's right on front of everyone. 
RGLG
lambchops lambchops 33 minutes ago
Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM
NFTM
reaper247 reaper247 35 minutes ago
Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.
GVSI
jondoeuk jondoeuk 35 minutes ago
One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html
FATE
skitahoe skitahoe 36 minutes ago
NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation
AVXL NWBO

Your Recent History

LSE
DEC
Diversified Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00